CollectAI

close-shg_stocks

2025/11/20

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20251120 0 3960.699 3967.9709 3927.512 3931.051 534700 3931.051 down up incorrect
000060.SHG SSE Large and Mid and Small Cap 20251120 0 4480.981 4506.0659 4452.6226 4457.9136 926071420 4457.9136 down down correct
000300.SHG Tebon Deli Money Market Fund A 20251120 0 4619.54 4620.6499 4560.1802 4564.9502 194600 4564.9502 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20251120 0 1.771 1.771 1.757 1.757 22600 1.757 down down correct
510020.SHG Bosera SSE Mega 20251120 0 3.89 3.937 3.886 3.888 30000 3.888 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20251120 0 1.101 1.119 1.101 1.105 4429600 1.105 up up correct
510050.SHG China 50 ETF 20251120 0 3.177 3.186 3.15 3.156 386372977 3.156 down up incorrect
510060.SHG ICBC Credit Suisse Central 50 ETF 20251120 0 2.725 2.741 2.711 2.719 369100 2.719 down up incorrect
510090.SHG CCB Principal Responsibility ETF 20251120 0 2.682 2.694 2.676 2.676 1800 2.676 down down correct
510130.SHG E Fund SSE Mid 20251120 0 7.114 7.114 7.069 7.069 36500 7.069 down down correct
510150.SHG SSE Consumption 80 ETF 20251120 0 0.565 0.567 0.56 0.561 78537500 0.561 down down correct
510160.SHG China Security Southern Well 20251120 0 0.944 0.951 0.944 0.946 452900 0.946 up up correct
510170.SHG SSE Commodity ETF 20251120 0 1.209 1.218 1.194 1.194 7769000 1.194 down down correct
510180.SHG Shanghai SSE180 Index Fund 20251120 0 4.087 4.09 4.045 4.05 11764600 4.0107 down down correct
510190.SHG Huaan SSE Industry Top ETF 20251120 0 4.395 4.408 4.364 4.365 238500 4.365 down down correct
510230.SHG Guotai Asset Management 20251120 0 1.399 1.421 1.395 1.405 42199600 1.405 up up correct
510270.SHG BOC SSE State 20251120 0 1.514 1.514 1.492 1.496 1199500 1.496 down down correct
510290.SHG China Southern SSE 380 Index ETF 20251120 0 2.383 2.383 2.353 2.358 217200 2.358 down down correct
510300.SHG Huatai 20251120 0 4.724 4.729 4.673 4.676 561939501 4.676 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20251120 0 4.546 4.554 4.5 4.504 160506272 4.48 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20251120 0 4.794 4.798 4.737 4.747 94863500 4.747 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20251120 0 1.738 1.752 1.716 1.72 7922000 1.72 down down correct
510500.SHG China Southern CSI 500 Index ETF 20251120 0 7.27 7.293 7.163 7.17 303240774 7.1167 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20251120 0 2.269 2.283 2.245 2.245 9148600 2.245 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20251120 0 1.732 1.732 1.706 1.706 430300 1.706 down down correct
510630.SHG SSE Consumer Staples ETF 20251120 0 0.951 0.956 0.946 0.948 17798600 0.948 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20251120 0 3.064 3.116 2.966 3.052 528400 3.052 down up incorrect
510660.SHG SSE Health Care ETF 20251120 0 2.51 2.511 2.48 2.482 712200 2.482 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20251120 0 3.211 3.23 3.195 3.204 1058000 3.204 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20251120 0 0.938 0.938 0.92 0.922 6231909 0.922 down down correct
510880.SHG SSE Dividend Index ETF 20251120 0 3.299 3.333 3.295 3.3 102651083 3.3 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20251120 0 1.191 1.194 1.177 1.18 229419226 1.18 down down correct
511010.SHG Guotai SSE 5 20251120 0 140.578 140.686 140.564 140.652 875000 140.652 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20251120 0 10.215 10.218 10.214 10.216 63814900 10.216 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20251120 0 0.593 0.595 0.58 0.581 2364455326 0.581 down down correct
512010.SHG E Fund Management Company 20251120 0 0.399 0.401 0.394 0.394 1112946800 0.394 down up incorrect
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20251120 0 0.474 0.477 0.471 0.471 19276100 0.471 down up incorrect
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20251120 0 2.632 2.657 2.574 2.576 2528005 2.576 down up incorrect
512330.SHG CSI 500 Information Technology Index ETF 20251120 0 1.359 1.38 1.33 1.335 2498200 1.335 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20251120 0 3.999 4.002 3.93 3.936 22082020 3.936 down down correct
512510.SHG Huatai 20251120 0 2.069 2.076 2.041 2.045 4729432 2.045 down up incorrect
512640.SHG Harvest Fund Management 20251120 0 2.545 2.578 2.535 2.538 2904300 2.538 down up incorrect
512810.SHG Fortune SG CSI Health Care 20251120 0 0.681 0.681 0.673 0.674 62681100 0.674 down down correct
512880.SHG Guotai Asset Management Co Ltd 20251120 0 1.243 1.247 1.216 1.217 4384711833 1.217 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20251120 0 1.941 1.97 1.928 1.931 1933000 1.931 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20251120 0 1.832 1.84 1.827 1.84 40083600 1.84 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20251120 0 1.879 1.909 1.879 1.907 635834750 1.907 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20251120 0 2.399 2.417 2.396 2.413 193338024 2.413 up up correct
513600.SHG China Southern Hangsheng Index ETF 20251120 0 3.008 3.013 2.976 2.981 80669600 2.981 down down correct
518800.SHG Guotai Asset Management Company 20251120 0 8.846 8.863 8.761 8.795 40374200 8.795 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20251120 0 8.959 8.969 8.865 8.903 633776232 8.903 down up incorrect
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20251120 0 11.54 11.81 11.49 11.7 116125007 11.7 up down incorrect
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20251120 0 9.85 9.89 9.77 9.8 11532525 9.8 down down correct
600006.SHG DongFeng Automobile Co. LTD 20251120 0 7.96 7.96 7.67 7.69 47383351 7.69 down down correct
600007.SHG China World Trade Center Co. Ltd 20251120 0 20.8 21.12 20.71 20.95 2688251 20.95 up up correct
600008.SHG Beijing Capital Eco 20251120 0 3.13 3.15 3.12 3.13 80149112 3.13
600009.SHG Shanghai International Airport Co. Ltd 20251120 0 32.75 32.96 32.55 32.58 11685248 32.58 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20251120 0 2.55 2.58 2.53 2.53 469649157 2.53 down up incorrect
600011.SHG Huaneng Power International Inc 20251120 0 7.91 7.95 7.82 7.86 44150375 7.86 down down correct
600012.SHG Anhui Expressway Company Limited 20251120 0 15.24 15.47 15.17 15.31 4543255 15.31 up up correct
600015.SHG Hua Xia Bank Co. Limited 20251120 0 6.97 7.17 6.96 7.11 137321972 7.11 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20251120 0 4.08 4.26 4.08 4.2 859043281 4.2 up down incorrect
600017.SHG Rizhao Port Co. Ltd 20251120 0 3.15 3.18 3.13 3.14 32734170 3.14 down up incorrect
600018.SHG Shanghai International Port (Group) Co. Ltd 20251120 0 5.59 5.64 5.58 5.6 26512094 5.5491 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20251120 0 7.46 7.55 7.46 7.47 49535036 7.47 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20251120 0 4.6 4.62 4.55 4.58 10496800 4.58 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20251120 0 25.21 26.28 24.82 25.09 52159968 25.09 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20251120 0 1.55 1.57 1.54 1.54 104018614 1.54 down up incorrect
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20251120 0 5.12 5.16 5.11 5.12 49339872 5.12
600025.SHG Huaneng Lancang River Hydropower Inc 20251120 0 9.46 9.61 9.45 9.53 22956976 9.53 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20251120 0 13.01 13.14 12.66 12.69 43760290 12.69 down down correct
600027.SHG Huadian Power International Corporation Limited 20251120 0 5.18 5.23 5.16 5.17 70672024 5.17 down up incorrect
600028.SHG China Petroleum & Chemical Corporation 20251120 0 6 6.14 6 6.05 274194915 6.05 up up correct
600029.SHG China Southern Airlines Company Limited 20251120 0 7.25 7.32 7.17 7.2 37920571 7.2 down down correct
600030.SHG CITIC Securities Company Limited 20251120 0 28.85 28.94 28.28 28.3 152864188 28.0086 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20251120 0 20.8 21.12 20.8 20.86 37658062 20.86 up down incorrect
600033.SHG Fujian Expressway Development Co.Ltd 20251120 0 3.68 3.75 3.63 3.68 54110445 3.68
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20251120 0 4.07 4.11 4.06 4.07 13221370 4.07
600036.SHG China Merchants Bank Co. Ltd 20251120 0 43.22 43.79 43.05 43.23 58585152 43.23 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20251120 0 7.71 7.74 7.55 7.58 17087900 7.58 down down correct
600038.SHG Avicopter Plc 20251120 0 36.35 36.4 36.1 36.16 5381800 36.16 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20251120 0 9.37 9.44 9.3 9.33 12751300 9.33 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20251120 0 6.95 7.18 6.86 7.07 248897336 7.07 up down incorrect
600050.SHG China United Network Communications Limited 20251120 0 5.42 5.52 5.41 5.49 330110913 5.49 up up correct
600051.SHG Ningbo United Group Co.Ltd 20251120 0 7.95 8.01 7.8 7.94 8055410 7.94 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20251120 0 4.78 4.83 4.65 4.79 17055100 4.79 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20251120 0 19.7 19.93 19.3 19.36 4588565 19.36 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20251120 0 11.49 11.49 11.35 11.36 3822797 11.36 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20251120 0 15.88 16.61 15.81 16.4 9396363 16.4 up up correct
600056.SHG China Meheco Group Co. Ltd 20251120 0 11.15 11.21 11.09 11.15 16263935 11.15
600057.SHG Xiamen Xiangyu Co. Ltd 20251120 0 8.48 8.59 8.42 8.48 15101676 8.48
600058.SHG Minmetals Development Co. Ltd 20251120 0 9.16 9.28 9.05 9.13 11977460 9.13 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20251120 0 9.51 9.54 9.42 9.48 8068261 9.48 down up incorrect
600060.SHG Hisense Visual Technology Co. Ltd 20251120 0 24.79 25.18 24.52 25.04 8929978 25.04 up down incorrect
600061.SHG SDIC Capital Co.Ltd 20251120 0 7.66 7.69 7.55 7.55 40652411 7.55 down down correct
600062.SHG China Resources Double 20251120 0 18.9 19.04 18.87 18.9 5493636 18.9
600063.SHG Anhui Wanwei Updated High 20251120 0 6.52 6.56 6.29 6.43 63821988 6.43 down down correct
600064.SHG Nanjing Gaoke Company Limited 20251120 0 8.58 8.82 8.58 8.69 21511351 8.69 up up correct
600066.SHG Yutong Bus Co.Ltd 20251120 0 31 31.2 30.61 31.1 7980675 31.1 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20251120 0 4.22 4.29 4.08 4.12 74396151 4.12 down down correct
600071.SHG Phenix Optical Company Limited 20251120 0 21.16 21.28 20.88 20.97 2732315 20.97 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20251120 0 12.21 12.31 12.17 12.17 19263777 12.17 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20251120 0 7.07 7.09 6.86 6.89 17551830 6.89 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20251120 0 5.3 5.34 5.13 5.16 27260120 5.16 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20251120 0 2.95 2.96 2.84 2.9 30483700 2.9 down down correct
600078.SHG Jiangsu ChengXing Phosph 20251120 0 11.98 13.56 11.83 12.69 106871929 12.69 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20251120 0 19.85 19.94 19.68 19.73 12713626 19.73 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20251120 0 8.13 8.92 8.13 8.69 57735476 8.69 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20251120 0 12.44 12.56 12.27 12.28 4011642 12.28 down down correct
600082.SHG Tianjin Hi 20251120 0 5.04 5.04 4.86 4.95 13939900 4.95 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20251120 0 5.86 5.86 5.69 5.74 4180320 5.74 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20251120 0 34.59 34.7 34.3 34.32 5859550 34.32 down down correct
600088.SHG China Television Media Ltd 20251120 0 16.19 16.26 15.98 16 2836809 16 down down correct
600089.SHG TBEA Co. Ltd 20251120 0 23.28 23.91 22.92 23.21 293579517 23.21 down down correct
600094.SHG Greattown Holdings Ltd 20251120 0 4.26 4.3 4.14 4.19 36727610 4.19 down down correct
600095.SHG Xiangcai Co.Ltd 20251120 0 12.07 12.15 11.56 11.6 43198695 11.6 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20251120 0 32.95 33.64 32.39 32.4 53796829 32.4 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20251120 0 15.72 15.72 13.43 13.55 54431630 13.55 down down correct
600098.SHG Guangzhou Development Group Incorporated 20251120 0 6.92 6.94 6.88 6.89 15742980 6.89 down down correct
600099.SHG Linhai Co.Ltd 20251120 0 11.02 11.18 10.85 10.95 3415000 10.95 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20251120 0 9.01 9.09 8.72 8.73 104300979 8.73 down up incorrect
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20251120 0 9.58 9.62 9.47 9.48 9654870 9.48 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20251120 0 3.68 3.81 3.62 3.65 141803009 3.65 down down correct
600104.SHG SAIC Motor Corporation Limited 20251120 0 15.31 15.38 15.01 15.02 58276352 15.02 down down correct
600105.SHG Jiangsu Etern Company Limited 20251120 0 16.16 16.48 14.45 14.5 204272491 14.5 down down correct
600106.SHG Chongqing road & bridge co.ltd 20251120 0 6.18 6.23 6.12 6.15 12767754 6.15 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20251120 0 7.78 7.82 7.6 7.82 4238310 7.82 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20251120 0 3.22 3.27 3.16 3.19 54402503 3.19 down down correct
600109.SHG Sinolink Securities Co. Ltd 20251120 0 9.57 9.59 9.4 9.41 32165469 9.41 down up incorrect
600110.SHG Nuode Investment Co.Ltd 20251120 0 7.58 8.33 7.55 7.86 246890840 7.86 up down incorrect
600111.SHG China Northern Rare Earth (Group) High 20251120 0 46.03 47.75 46.01 46.85 91094069 46.85 up up correct
600113.SHG Zhejiang Dongri Limited Company 20251120 0 57.7 57.7 55.5 56.05 4787788 56.05 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20251120 0 27.05 27.2 26.48 26.59 10887710 26.59 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20251120 0 5.26 5.36 5.23 5.26 80859985 5.26
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20251120 0 6.67 6.7 6.64 6.65 7622900 6.65 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20251120 0 2.99 3.01 2.96 2.97 19438422 2.97 down down correct
600118.SHG China Spacesat Co.Ltd 20251120 0 41.22 42 41.07 41.11 26934457 41.11 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20251120 0 8.47 8.51 8.33 8.38 4691111 8.38 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20251120 0 6.59 6.64 6.48 6.5 70127098 6.5 down up incorrect
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20251120 0 4.71 4.76 4.62 4.65 56464660 4.65 down down correct
600123.SHG Shanxi Lanhua Sci 20251120 0 6.81 6.81 6.66 6.66 19898790 6.66 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20251120 0 6.39 6.4 6.29 6.29 17876309 6.29 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20251120 0 9.22 9.33 9.12 9.12 55854564 9.12 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20251120 0 7.08 7.09 6.93 7.01 29125937 7.01 down down correct
600128.SHG Jiangsu Holly Corporation 20251120 0 11.13 11.15 10.75 10.9 4487700 10.9 down up incorrect
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20251120 0 20.2 20.35 19.96 19.96 5681398 19.96 down up incorrect
600130.SHG Ningbo Bird Co.Ltd 20251120 0 4.5 4.52 4.33 4.33 48949755 4.33 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20251120 0 17.44 17.51 17.13 17.2 10122900 17.2 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20251120 0 54.25 54.39 53.8 54.07 1856124 52.7798 down up incorrect
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20251120 0 9.14 9.21 9.07 9.1 13293800 9.1 down down correct
600135.SHG Lucky Film CompanyLimited 20251120 0 8.11 8.23 7.93 7.98 42698995 7.98 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20251120 0 1.83 1.85 1.8 1.83 17541600 1.83
600137.SHG Sichuan Langsha Holding Ltd 20251120 0 20.33 20.48 19.93 20.23 2553000 20.23 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20251120 0 9.78 9.8 9.67 9.68 11032563 9.68 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20251120 0 34 35 32.83 32.9 41153779 32.9 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20251120 0 18.98 19.02 18.3 18.31 48730807 18.31 down up incorrect
600148.SHG Changchun Yidong Clutch CO.LTD 20251120 0 19.95 20.23 19.9 19.99 1919600 19.99 up up correct
600149.SHG Langfang Development Co. Ltd 20251120 0 5.8 5.9 5.72 5.74 9992500 5.74 down down correct
600150.SHG China CSSC Holdings Limited 20251120 0 34.7 34.82 34.4 34.41 58629256 34.41 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20251120 0 8.41 9.03 8.4 8.78 48036146 8.78 up up correct
600152.SHG Veken Technology Co. Ltd 20251120 0 8.65 8.84 8.08 8.17 101852547 8.17 down down correct
600153.SHG Xiamen C&D Inc 20251120 0 10.4 10.65 10.37 10.47 17206029 10.47 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20251120 0 7.78 7.79 7.53 7.56 41116753 7.56 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20251120 0 9.72 10.08 9.39 9.6 26545110 9.6 down down correct
600157.SHG Wintime Energy Co.Ltd 20251120 0 1.66 1.68 1.63 1.64 841909157 1.64 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20251120 0 8.95 8.99 8.75 8.78 22604472 8.78 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20251120 0 3.19 3.28 3.11 3.21 33590620 3.21 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20251120 0 34.75 35.31 34.4 34.43 14379775 34.43 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20251120 0 18.09 18.17 18.01 18.02 6582850 18.02 down up incorrect
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20251120 0 2.15 2.16 2.05 2.09 114530808 2.09 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20251120 0 5.57 5.64 5.46 5.5 29292296 5.5 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20251120 0 3.96 4.15 3.88 4.03 19944873 4.03 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20251120 0 2.9 2.94 2.85 2.87 111630729 2.87 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20251120 0 9.15 9.7 9.06 9.59 67552145 9.59 up down incorrect
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20251120 0 5.29 5.35 5.26 5.3 13300160 5.3 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20251120 0 2.47 2.48 2.44 2.45 38544442 2.45 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20251120 0 2.85 2.86 2.82 2.84 146941477 2.84 down up incorrect
600171.SHG Shanghai Belling Co. Ltd 20251120 0 32.43 32.49 32.02 32.1 6667198 32.1 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20251120 0 6.46 6.53 6.35 6.38 56312265 6.38 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20251120 0 8.1 8.1 7.9 7.91 12533800 7.91 down down correct
600176.SHG China Jushi Co. Ltd 20251120 0 15.59 15.76 15.47 15.48 29769842 15.48 down down correct
600177.SHG Youngor Group Co.Ltd 20251120 0 7.72 7.81 7.7 7.77 17029291 7.77 up down incorrect
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20251120 0 12.37 12.4 12.15 12.17 4064501 12.17 down down correct
600179.SHG Antong Holdings Co. Ltd 20251120 0 4.32 4.46 4.28 4.33 89327856 4.33 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20251120 0 4.64 4.65 4.55 4.6 13405100 4.6 down up incorrect
600182.SHG Giti Tire Corporation 20251120 0 15.77 15.79 15.48 15.56 1548100 15.56 down down correct
600183.SHG Shengyi Technology Co. Ltd 20251120 0 57.99 58.2 55.72 55.95 31629906 55.95 down down correct
600184.SHG North Electro 20251120 0 16.96 17.46 16.95 17.09 7646383 17.09 up up correct
600185.SHG Gree Real Estate Co. Ltd 20251120 0 7.07 7.12 6.95 7 41496787 7 down down correct
600186.SHG Lotus Health Group Company 20251120 0 5.76 5.79 5.64 5.66 39068001 5.66 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20251120 0 2.8 2.81 2.76 2.78 21608500 2.78 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20251120 0 14.51 14.64 14.13 14.19 36421658 14.19 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20251120 0 7.38 7.38 7.24 7.28 10014100 7.28 down down correct
600190.SHG Jinzhou Port Co. Ltd 20251120 0 0.63 0.63 0.63 0.63 0 0.63
600191.SHG Baotou Huazi Industry Co. Ltd 20251120 0 9.55 10.45 9.54 10.45 10305807 10.45 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20251120 0 9.47 9.57 9.27 9.34 10550600 9.34 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20251120 0 4.15 4.2 4.11 4.15 5364196 4.15
600195.SHG China Animal Husbandry Industry Co. Ltd 20251120 0 7.9 7.93 7.77 7.84 10049394 7.84 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20251120 0 27.71 27.84 27.24 27.29 14308370 27.29 down up incorrect
600197.SHG Xinjiang Yilite Industry Co.Ltd 20251120 0 14.72 14.8 14.66 14.72 2109925 14.72
600198.SHG Datang Telecom Technology Co. Ltd 20251120 0 8.12 8.33 8.06 8.23 14665198 8.23 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20251120 0 10.33 10.42 10.19 10.33 8912003 10.33
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20251120 0 1.04 1.07 1 1.07 77174851 1.07 up up correct
600201.SHG Jinyu Bio 20251120 0 12.17 12.45 12.12 12.36 47310891 12.36 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20251120 0 6.38 6.43 6.23 6.31 8002502 6.31 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20251120 0 13.38 13.76 13 13.44 53607900 13.44 up down incorrect
600206.SHG Grinm Advanced Materials Co. Ltd 20251120 0 20.6 20.6 20.08 20.08 14853894 20.08 down up incorrect
600207.SHG Henan Ancai Hi 20251120 0 5.54 5.57 5.27 5.3 30462820 5.3 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20251120 0 4.05 4.08 4.02 4.03 40373541 4.03 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20251120 0 7.41 7.54 7.36 7.4 26873864 7.4 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20251120 0 44.71 45 44.26 44.38 2395079 44.38 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20251120 0 8.15 8.18 7.95 7.98 17072595 7.98 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20251120 0 7.18 7.25 7.11 7.21 6423766 7.21 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20251120 0 14.24 14.32 14.17 14.22 6974420 14.22 down down correct
600217.SHG China Resources and Environment Co.Ltd 20251120 0 4.28 4.32 4.25 4.28 15761616 4.28
600218.SHG Anhui Quanchai Engine Co. Ltd 20251120 0 11.08 11.33 10.83 11.07 46762511 11.07 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20251120 0 5.01 5.04 4.92 4.93 176099059 4.93 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20251120 0 1.76 1.81 1.76 1.77 537743684 1.77 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20251120 0 7.27 7.5 7.12 7.44 34424953 7.44 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20251120 0 8.15 8.17 7.88 7.91 29379627 7.91 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20251120 0 4.29 4.6 4.29 4.43 97000692 4.43 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20251120 0 2.62 2.67 2.6 2.61 27711705 2.61 down up incorrect
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20251120 0 6.85 7.01 6.67 6.8 9317100 6.8 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20251120 0 7.05 7.06 6.96 6.99 5178401 6.99 down up incorrect
600230.SHG Cangzhou Dahua Co. Ltd 20251120 0 12.95 13.15 12.72 12.77 9221640 12.77 down up incorrect
600231.SHG Lingyuan Iron & Steel Co. Ltd 20251120 0 2.46 2.51 2.41 2.46 38078201 2.46
600232.SHG Zhejiang Golden Eagle Co.Ltd 20251120 0 7.22 7.3 7.03 7.16 6887310 7.16 down down correct
600233.SHG YTO Express Group Co.Ltd 20251120 0 16.29 16.85 16.2 16.67 21936993 16.67 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20251120 0 11.96 12.12 11.7 12.01 2976600 12.01 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20251120 0 7.03 7.1 6.95 7.01 5165300 7.01 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20251120 0 7.12 7.15 7.04 7.05 7691214 7.05 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20251120 0 8.26 8.65 8.26 8.38 56021389 8.38 up down incorrect
600238.SHG HaiNan Yedao (Group) Co. Ltd 20251120 0 6.71 6.76 6.59 6.59 4973900 6.59 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20251120 0 2.66 2.72 2.62 2.67 44466718 2.67 up down incorrect
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20251120 0 9.87 9.98 9.48 9.6 11749923 9.6 down up incorrect
600243.SHG QingHaiHuaDing Industrial CO.LTD 20251120 0 5.03 5.07 4.95 4.95 4334500 4.95 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20251120 0 11.85 12.07 11.52 11.6 49421853 11.6 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20251120 0 3.79 3.81 3.77 3.8 17294641 3.8 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20251120 0 6.75 6.82 6.47 6.53 19827200 6.53 down up incorrect
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20251120 0 10.99 11.08 10.35 10.48 24521000 10.48 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20251120 0 9.3 9.52 9.13 9.18 20133672 9.18 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20251120 0 2.77 2.79 2.75 2.76 39949674 2.76 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20251120 0 3.72 3.77 3.68 3.7 33430903 3.7 down down correct
600256.SHG Guanghui Energy Co. Ltd 20251120 0 5.28 5.28 5.17 5.18 61734299 5.18 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20251120 0 6.87 6.87 6.33 6.4 115157711 6.4 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20251120 0 15.87 15.87 15.49 15.5 11741388 15.5 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20251120 0 53.5 57.99 53.31 56.9 30204795 56.9 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20251120 0 3.58 3.58 3.48 3.5 18772706 3.5 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20251120 0 25.95 26.1 25.45 25.52 2197400 25.52 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20251120 0 21.57 21.88 20.71 20.71 771000 20.71 down up incorrect
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20251120 0 4.78 5.05 4.75 4.94 53938420 4.94 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20251120 0 10.79 10.85 10.66 10.72 8829373 10.72 down up incorrect
600268.SHG Guodian Nanjing Automation Co. Ltd 20251120 0 10.98 11.03 10.77 10.81 19756212 10.81 down up incorrect
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20251120 0 5.41 5.45 5.37 5.39 13963801 5.39 down down correct
600271.SHG Aisino Corporation 20251120 0 8.95 8.96 8.77 8.84 38663911 8.84 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20251120 0 14 14.99 13.66 14.58 25430215 14.58 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20251120 0 8.69 8.73 8.58 8.58 13778995 8.58 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20251120 0 61.23 61.65 60.54 60.63 25348006 60.63 down down correct
600278.SHG Orient International Enterprise Ltd 20251120 0 8.03 8.15 7.96 8.11 10000711 8.11 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20251120 0 5.34 5.37 5.26 5.29 8137900 5.29 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20251120 0 4.74 4.74 3.88 3.9 233535480 3.9 down down correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20251120 0 6.18 6.28 6.05 6.12 9785200 6.12 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20251120 0 5.59 5.6 5.51 5.53 22268700 5.53 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20251120 0 9.53 9.58 9.45 9.53 4639931 9.53
600284.SHG Shanghai Pudong Construction Co.Ltd 20251120 0 7.69 7.75 7.49 7.55 16688033 7.55 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20251120 0 22.22 22.57 22.21 22.45 5108971 22.45 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20251120 0 5.85 5.88 5.73 5.81 5389000 5.81 down down correct
600288.SHG Daheng New Epoch Technology Inc 20251120 0 15.05 15.39 15.03 15.3 11127200 15.3 up up correct
600289.SHG Bright Oceans Inter 20251120 0 6.2 6.28 6.16 6.25 2905800 6.25 up up correct
600292.SHG Spic Yuanda Environmental 20251120 0 13.2 13.33 12.97 13.03 16225481 13.03 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20251120 0 3.28 3.29 3.2 3.22 20933253 3.22 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20251120 0 11.67 11.72 11.48 11.54 8447369 11.54 down down correct
600298.SHG Angel Yeast Co. Ltd 20251120 0 39.95 40.15 39.15 39.28 4199833 39.28 down down correct
600299.SHG Bluestar Adisseo Company 20251120 0 9.57 9.63 9.46 9.49 5147561 9.49 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20251120 0 3.6 3.61 3.5 3.53 38500200 3.53 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20251120 0 35.6 37.66 35.36 36.59 19202676 36.59 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20251120 0 9.83 10.03 9.76 9.89 13472601 9.89 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20251120 0 3.69 3.7 3.55 3.58 27381700 3.58 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20251120 0 8.22 8.23 8.07 8.09 12313449 8.09 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20251120 0 1.67 1.69 1.65 1.66 62951846 1.66 down up incorrect
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20251120 0 4.11 4.12 3.98 4.01 35401925 4.01 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20251120 0 65.97 66.47 64.18 64.3 20779325 64.3 down up incorrect
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20251120 0 3.96 3.98 3.92 3.94 15510920 3.94 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20251120 0 17.67 17.86 17.21 17.29 20737610 17.29 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20251120 0 6.65 6.71 6.56 6.64 23815350 6.64 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20251120 0 24 24.03 23.3 23.39 5117883 23.39 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20251120 0 33.65 33.8 33.15 33.31 5963250 33.31 down up incorrect
600318.SHG Anhui Xinli Finance Co. Ltd 20251120 0 9 9.05 8.87 8.88 7497830 8.88 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20251120 0 11.85 11.85 10.29 10.42 65880511 10.42 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20251120 0 4.75 4.76 4.65 4.68 42390037 4.68 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20251120 0 2.57 2.6 2.5 2.56 31634600 2.56 down down correct
600323.SHG Grandblue Environment Co. Ltd 20251120 0 29.81 30.16 29.71 30.06 3189889 30.06 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20251120 0 4.75 4.95 4.71 4.88 62910597 4.88 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20251120 0 11.44 11.52 11.28 11.3 35397406 11.3 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20251120 0 5.42 5.42 5.15 5.15 92271840 5.15 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20251120 0 8.99 9.34 8.8 8.82 68980309 8.82 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20251120 0 46.78 46.95 46.17 46.32 3678039 46.32 down down correct
600330.SHG TDG Holding Co. Ltd 20251120 0 9.45 9.51 9.26 9.27 23728531 9.27 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20251120 0 11.1 12.2 11.1 11.96 138052587 11.96 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20251120 0 26.52 26.55 26.22 26.29 6765447 26.29 down down correct
600333.SHG Changchun Gas Co. Ltd 20251120 0 6.87 6.96 6.63 6.71 44018541 6.71 down up incorrect
600335.SHG Sinomach Automobile Co. Ltd 20251120 0 6.26 6.27 6.22 6.23 10322300 6.23 down down correct
600336.SHG Aucma Co.Ltd 20251120 0 7.78 7.78 7.47 7.53 17096702 7.53 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20251120 0 2.5 2.53 2.44 2.47 39172100 2.47 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20251120 0 16.42 17.17 16.21 16.57 129118122 16.57 up up correct
600339.SHG China Petroleum Engineering Corporation 20251120 0 3.59 3.61 3.52 3.53 40845288 3.53 down up incorrect
600340.SHG China Fortune Land Development Co. Ltd 20251120 0 3.4 3.57 3.1 3.13 868711711 3.13 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20251120 0 16.26 17.91 16.2 17.91 43288175 17.91 up down incorrect
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20251120 0 24.33 24.37 23.9 24.19 2493900 24.19 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20251120 0 19.77 19.77 19.01 19.07 22856285 19.07 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20251120 0 8.37 8.46 8 8.02 67433846 8.02 down down correct
600350.SHG Shandong Hi 20251120 0 9.55 9.59 9.45 9.53 6746064 9.53 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20251120 0 6.66 6.71 6.63 6.67 10901963 6.67 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20251120 0 10.93 10.99 10.68 10.74 29515068 10.74 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20251120 0 14.88 15 14.45 14.5 19665003 14.5 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20251120 0 6.62 6.64 6.48 6.58 20167142 6.58 down up incorrect
600355.SHG Routon Electronic Co. Ltd 20251120 0 3.12 3.12 3.01 3.04 14160302 3.04 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20251120 0 9.26 9.31 9.18 9.24 3880101 9.24 down down correct
600358.SHG China United Travel Co.Ltd 20251120 0 5.99 6.01 5.87 5.91 6878440 5.91 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20251120 0 7.34 7.34 7.14 7.21 6904601 7.21 down down correct
600360.SHG Jilin Sino 20251120 0 8.1 8.13 7.92 7.95 11194272 7.95 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20251120 0 4.5 4.56 4.45 4.49 36231987 4.49 down down correct
600362.SHG Jiangxi Copper Company Limited 20251120 0 37.74 38.1 37.06 37.12 25719960 37.12 down down correct
600363.SHG Jiangxi Lianchuang Opto 20251120 0 56.9 57.3 54.88 55.11 7838554 55.11 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20251120 0 3.35 3.37 3.23 3.32 9971400 3.32 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20251120 0 13.01 13.29 13 13.11 19207548 13.11 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20251120 0 17.9 19.44 17.71 18.32 51177585 18.32 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20251120 0 4.29 4.3 4.26 4.28 15712114 4.28 down up incorrect
600369.SHG Southwest Securities Co. Ltd 20251120 0 4.69 4.72 4.59 4.6 40586116 4.6 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20251120 0 2.54 2.56 2.42 2.44 65706550 2.44 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20251120 0 9.58 9.58 9.4 9.47 6893341 9.47 down down correct
600372.SHG China Avionics Systems Co.Ltd 20251120 0 12.4 12.41 12.26 12.3 32207673 12.3 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20251120 0 11.14 11.25 10.95 11.03 14763605 11.03 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20251120 0 6.7 6.76 6.58 6.59 24010925 6.59 down up incorrect
600376.SHG Beijing Capital Development Co. Ltd 20251120 0 6.22 6.54 5.93 6 332583347 6 down down correct
600377.SHG Jiangsu Expressway Company Limited 20251120 0 13.41 13.45 13.29 13.36 6275718 13.36 down up incorrect
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20251120 0 31.81 32.25 30.76 30.85 9728739 30.85 down up incorrect
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20251120 0 12.14 12.23 11.87 11.92 5396483 11.92 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20251120 0 12.15 12.55 12.1 12.27 18609545 12.27 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20251120 0 4.65 4.67 4.5 4.52 5449230 4.52 down up incorrect
600382.SHG Guangdong Mingzhu Group Co.Ltd 20251120 0 7 7.07 6.89 6.94 14119264 6.94 down up incorrect
600383.SHG Gemdale Corporation 20251120 0 3.72 3.89 3.67 3.8 114419600 3.8 up down incorrect
600386.SHG Beijing Bashi Media Co. Ltd 20251120 0 4.82 4.84 4.73 4.77 12734500 4.77 down down correct
600388.SHG Fujian Longking Co. Ltd 20251120 0 15.96 16.1 15.65 15.75 7944037 15.75 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20251120 0 22.76 23.14 22.61 22.85 5039871 22.85 up up correct
600390.SHG Minmetals Capital Company Limited 20251120 0 5.87 5.88 5.79 5.81 24342515 5.81 down up incorrect
600391.SHG Aecc Aero Science and Technology Co.Ltd 20251120 0 27.48 27.49 26.9 27.03 5226998 27.03 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20251120 0 20.97 21.68 20.91 21.21 52737452 21.21 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20251120 0 5.04 5.07 5 5.01 14338991 5.01 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20251120 0 3.12 3.16 3.1 3.11 15160500 3.11 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20251120 0 6.73 6.82 6.63 6.69 11421800 6.69 down down correct
600398.SHG Hla Group Corp.Ltd 20251120 0 6.27 6.39 6.26 6.36 34839125 6.36 up up correct
600399.SHG Fushun Special Steel Co.LTD 20251120 0 5.5 5.54 5.41 5.5 35585141 5.5
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20251120 0 2.73 2.78 2.61 2.67 64864651 2.67 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20251120 0 8.8 9.08 8.31 8.31 110843061 8.31 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20251120 0 5.63 5.72 5.57 5.6 10529639 5.6 down down correct
600406.SHG NARI Technology Co. Ltd 20251120 0 23.12 23.26 22.75 22.79 40070817 22.79 down up incorrect
600408.SHG Shanxi Antai Group Co. Ltd 20251120 0 5.31 5.45 5.05 5.07 239165601 5.07 down up incorrect
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20251120 0 6.5 6.53 6.17 6.2 79734070 6.2 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20251120 0 21.73 23.48 20.88 22.32 430173949 22.32 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20251120 0 16.05 16.08 15.72 15.79 39035192 15.79 down up incorrect
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20251120 0 14.17 14.17 13.9 13.92 20028375 13.92 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20251120 0 49.53 50.1 48.7 48.95 27006828 48.95 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20251120 0 10.19 10.25 9.95 9.97 4721900 9.97 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20251120 0 10.46 10.5 10.4 10.41 5364291 10.41 down down correct
600421.SHG Hubei Huarong Holding Co.Ltd 20251120 0 7.1 7.15 6.87 6.94 4397500 6.94 down up incorrect
600422.SHG KPC Pharmaceuticals Inc 20251120 0 13.5 13.56 13.46 13.49 2914700 13.49 down up incorrect
600423.SHG Liuzhou Chemical Industry Co. Ltd 20251120 0 4.21 4.23 4.1 4.14 17612766 4.14 down up incorrect
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20251120 0 4.48 4.56 4.48 4.5 23931140 4.5 up up correct
600426.SHG Shandong Hualu 20251120 0 27.98 28.61 27.66 27.74 15010060 27.74 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20251120 0 7.06 7.08 6.97 7.01 20891562 7.01 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20251120 0 5.77 5.81 5.45 5.52 96193573 5.52 down down correct
600433.SHG Guangdong Guanhao High 20251120 0 3.35 3.36 3.3 3.31 13631709 3.31 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20251120 0 13.8 13.9 13.57 13.6 22540485 13.6 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20251120 0 176.21 177.18 175.56 175.96 1300432 175.96 down up incorrect
600438.SHG Tongwei Co. Ltd 20251120 0 25.6 25.66 24.4 24.59 101943597 24.59 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20251120 0 3.15 3.16 3.05 3.1 28612095 3.1 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20251120 0 18.92 19.76 18.83 19.36 8207901 19.36 up up correct
600446.SHG Shenzhen Kingdom Sci 20251120 0 15.96 15.99 15.5 15.5 13717468 15.5 down down correct
600448.SHG Huafang Co. Ltd 20251120 0 3.6 3.63 3.45 3.5 31649868 3.5 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20251120 0 13.19 13.24 13.05 13.21 6109277 13.21 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20251120 0 9.43 9.47 9.38 9.41 14285672 9.41 down down correct
600455.SHG But'one Information CorporationXi'an 20251120 0 27.59 27.86 26.85 27.13 1726600 27.13 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20251120 0 32.53 32.98 32.47 32.61 8778575 32.61 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20251120 0 13.34 13.45 13.26 13.27 5454800 13.27 down down correct
600459.SHG Sino 20251120 0 17.3 18.64 17.22 18.2 61932191 18.2 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20251120 0 28.29 28.53 27.75 27.79 23589546 27.79 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20251120 0 9.34 9.43 9.32 9.34 7125700 9.34
600463.SHG Beijing Airport High 20251120 0 11.61 11.72 11.34 11.47 3566200 11.47 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20251120 0 3.31 3.31 2.82 2.82 358058079 2.82 down down correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20251120 0 6.47 6.52 6.3 6.32 26355713 6.32 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20251120 0 6.97 7.02 6.81 6.98 9809250 6.98 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20251120 0 6.83 6.97 6.7 6.75 21220671 6.75 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20251120 0 17.29 17.33 16.61 16.67 15193028 16.67 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20251120 0 17.1 17.35 16.81 17.09 3480100 17.09 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20251120 0 2.94 2.95 2.87 2.88 51494149 2.88 down up incorrect
600478.SHG Hunan Corun New Energy Co. Ltd 20251120 0 7.58 7.94 7.55 7.6 73223995 7.6 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20251120 0 10.67 10.72 10.6 10.67 3950141 10.67
600480.SHG Ling Yun Industrial Corporation Limited 20251120 0 11.64 11.71 11.41 11.46 13504031 11.46 down up incorrect
600481.SHG Shuangliang Eco 20251120 0 6.31 6.33 6.13 6.15 38364462 6.15 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20251120 0 20.6 20.6 20.32 20.34 25449308 20.2607 down down correct
600483.SHG Fujian Funeng Co. Ltd 20251120 0 10.25 10.29 10.15 10.17 10906570 10.17 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20251120 0 65.75 66.8 64.11 64.55 2601838 64.55 down down correct
600487.SHG Hengtong Optic 20251120 0 20.21 20.28 19.56 19.64 44376152 19.64 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20251120 0 4.42 4.42 4.35 4.38 7886647 4.38 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20251120 0 22.49 23 22.22 22.35 70940407 22.35 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20251120 0 7.8 7.96 7.67 7.7 50147930 7.7 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20251120 0 3.21 3.22 3.15 3.19 15349702 3.19 down up incorrect
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20251120 0 8.14 8.14 7.61 7.77 17975180 7.77 down up incorrect
600495.SHG Jinxi Axle Company Limited 20251120 0 5.11 5.13 5.01 5.02 12140900 5.02 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20251120 0 4.18 4.2 4.14 4.16 25015239 4.16 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20251120 0 6.47 6.86 6.45 6.65 168091627 6.65 up down incorrect
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20251120 0 22.93 23.05 22.55 22.58 16862978 22.58 down up incorrect
600499.SHG Keda Industrial Group Co. Ltd 20251120 0 13.9 14.54 13.67 13.73 60878988 13.73 down down correct
600500.SHG Sinochem International Corporation 20251120 0 4.3 4.33 4.22 4.23 20664300 4.23 down down correct
600501.SHG Aerosun Corporation 20251120 0 20.67 21.4 20.55 21.1 8849620 21.1 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20251120 0 4.76 4.82 4.76 4.8 13090648 4.8 up up correct
600503.SHG Deluxe Family Co. Ltd 20251120 0 3.06 3.18 3.02 3.06 67827426 3.06
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20251120 0 13.15 13.18 12.96 13.01 5643170 13.01 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20251120 0 28.5 30.23 27.13 28.03 32031091 28.03 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20251120 0 6.12 6.22 6.12 6.14 14709039 6.14 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20251120 0 13 13.03 12.78 12.78 5143801 12.78 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20251120 0 8.38 8.95 8.36 8.58 62603141 8.58 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20251120 0 9.46 9.65 9.27 9.39 9352204 9.39 down down correct
600511.SHG China National Medicines Corporation Ltd 20251120 0 29.41 29.54 29.3 29.33 3954700 29.33 down down correct
600512.SHG Tengda Construction Group Co. Ltd 20251120 0 2.58 2.6 2.53 2.58 26709328 2.58
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20251120 0 20.74 20.95 19.91 20.03 17345969 20.03 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20251120 0 4.98 5.2 4.97 5.09 195139567 5.09 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20251120 0 6.7 7.1 6.65 6.78 272987560 6.78 up up correct
600517.SHG State Grid Yingda Co.Ltd 20251120 0 6.36 6.4 6.22 6.25 27703698 6.25 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20251120 0 2.04 2.06 2.03 2.04 188827771 2.04
600519.SHG Kweichow Moutai Co. Ltd 20251120 0 1472 1479.9 1465.03 1467.11 2400232 1442.5485 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20251120 0 27.12 27.66 27.12 27.42 3748661 27.42 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20251120 0 17.98 18.03 17.48 17.53 20066176 17.53 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20251120 0 16.35 16.4 16.05 16.05 38158421 16.05 down up incorrect
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20251120 0 14.23 14.28 14.19 14.24 2353264 14.24 up down incorrect
600525.SHG Changyuan Technology Group Ltd 20251120 0 3.71 3.81 3.66 3.67 24436944 3.67 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20251120 0 5.56 5.6 5.5 5.55 11217100 5.55 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20251120 0 2.36 2.37 2.29 2.33 50990320 2.33 down down correct
600528.SHG China Railway Hi 20251120 0 8.29 8.32 8.24 8.3 9591188 8.3 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20251120 0 20.95 21.05 20.88 20.94 4485641 20.94 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20251120 0 7.59 7.63 7.5 7.52 4462771 7.52 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20251120 0 11.15 11.35 10.95 10.99 41850486 10.99 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20251120 0 2.81 2.88 2.74 2.82 32067500 2.82 up down incorrect
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20251120 0 15.25 15.34 15.21 15.26 7309923 15.26 up down incorrect
600536.SHG China National Software & Service Company Limited 20251120 0 48.3 48.54 46.8 46.81 18443178 46.81 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20251120 0 4.52 4.55 4.28 4.31 130188913 4.31 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20251120 0 5.7 5.85 5.68 5.79 12378600 5.79 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20251120 0 11.36 11.43 11.13 11.25 3802001 11.25 down up incorrect
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20251120 0 5.09 5.09 4.93 4.99 11230800 4.99 down up incorrect
600543.SHG Gansu Mogao Industrial Development CO.LTD 20251120 0 6.45 6.54 6.28 6.37 7263738 6.37 down up incorrect
600545.SHG Saurer Intelligent Technology Co.Ltd 20251120 0 2.89 2.91 2.83 2.83 23912002 2.83 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20251120 0 11 11.06 10.78 10.81 19937101 10.81 down down correct
600547.SHG Shandong Gold Mining Co. Ltd 20251120 0 36 36.55 35.72 35.78 26207580 35.78 down down correct
600548.SHG Shenzhen Expressway Company Limited 20251120 0 10.04 10.11 10 10.1 3212253 10.1 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20251120 0 33.69 34.42 33.39 33.69 35105523 33.69
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20251120 0 10.35 10.47 10.09 10.12 104884127 10.12 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20251120 0 8.72 8.77 8.62 8.68 7023321 8.68 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20251120 0 11.59 11.75 11.53 11.59 11576300 11.59
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20251120 0 6.62 6.71 6.2 6.2 220782279 6.2 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20251120 0 15.27 15.37 15.1 15.25 7301201 15.25 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20251120 0 5.65 5.73 5.59 5.61 16190300 5.61 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20251120 0 16.8 16.83 16.66 16.73 7557368 16.73 down up incorrect
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20251120 0 17.59 17.7 17.3 17.43 2225600 17.43 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20251120 0 7.32 7.37 7.17 7.23 6726400 7.23 down down correct
600562.SHG Glarun Technology Co. Ltd 20251120 0 27.32 27.32 26.62 26.75 7195600 26.75 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20251120 0 112.5 113.2 108.66 109.08 3603731 109.08 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20251120 0 26.78 26.94 26.45 26.51 6557873 26.51 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20251120 0 1.79 1.81 1.78 1.79 137298897 1.79
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20251120 0 2.25 2.32 2.18 2.28 36956288 2.28 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20251120 0 2.45 2.47 2.4 2.42 38261354 2.42 down down correct
600570.SHG Hundsun Technologies Inc 20251120 0 29.86 29.88 28.88 28.98 24131319 28.98 down down correct
600571.SHG Sunyard Technology Co. Ltd 20251120 0 16.2 16.39 16.04 16.14 7699777 16.14 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20251120 0 4.65 4.68 4.63 4.64 20872217 4.64 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20251120 0 12.11 12.19 11.88 12.03 4126700 12.03 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20251120 0 3.74 3.75 3.67 3.69 40732204 3.69 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20251120 0 7.48 7.52 7.36 7.48 23923396 7.48
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20251120 0 11.13 11.15 10.5 10.54 106509117 10.54 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20251120 0 4.59 4.62 4.55 4.57 23000383 4.57 down down correct
600579.SHG KraussMaffei Company Limited 20251120 0 9.3 9.41 9.2 9.33 10462611 9.33 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20251120 0 42.09 42.09 40.5 40.52 54225278 40.52 down up incorrect
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20251120 0 3.64 3.72 3.64 3.68 27575639 3.68 up down incorrect
600582.SHG Tiandi Science & Technology Co.Ltd 20251120 0 6.07 6.07 6.01 6.02 21967709 6.02 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20251120 0 5.67 5.71 5.6 5.61 36899251 5.61 down down correct
600584.SHG JCET Group Co. Ltd 20251120 0 36.99 37.08 36.11 36.12 26871999 36.12 down down correct
600585.SHG Anhui Conch Cement Company Limited 20251120 0 23.01 23.57 22.99 23.26 27984710 23.26 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20251120 0 6.1 6.13 5.89 5.97 42714738 5.97 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20251120 0 15.32 15.36 15.2 15.21 4421590 15.21 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20251120 0 14.88 14.94 14.34 14.38 43248478 14.38 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20251120 0 7.38 7.42 7.21 7.21 37688774 7.21 down down correct
600590.SHG Tellhow Sci 20251120 0 9.15 9.18 9.03 9.05 11939316 9.05 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20251120 0 23.48 23.58 22.85 22.91 18361453 22.91 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20251120 0 54.98 59 51.03 52.6 17952460 52.6 down up incorrect
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20251120 0 4.37 4.37 4.26 4.3 13183570 4.3 down up incorrect
600595.SHG Henan Zhongfu Industrial Co.Ltd 20251120 0 6.6 6.78 6.58 6.64 55601895 6.64 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20251120 0 12.19 12.49 11.67 11.73 76045800 11.73 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20251120 0 8.69 8.69 8.53 8.58 9962300 8.58 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20251120 0 14.96 15.12 14.92 14.95 23704903 14.95 down up incorrect
600599.SHG Panda Financial Holding Corp. Ltd 20251120 0 10.23 10.34 9.98 10.06 3207404 10.06 down up incorrect
600600.SHG Tsingtao Brewery Company Limited 20251120 0 65.19 65.8 65.06 65.27 3202896 65.27 up up correct
600601.SHG Founder Technology Group Corp 20251120 0 12 12.72 11.99 12.3 484769777 12.3 up up correct
600602.SHG INESA Intelligent Tech Inc 20251120 0 19.02 19.23 18.73 18.92 9280388 18.92 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20251120 0 7.05 7.1 6.96 7.07 11402444 7.07 up up correct
600604.SHG Shanghai Shibei Hi 20251120 0 5.75 5.92 5.7 5.78 16586843 5.78 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20251120 0 28.12 28.35 27.55 27.86 1691700 27.86 down down correct
600606.SHG Greenland Holdings Corporation Limited 20251120 0 1.8 1.85 1.77 1.81 152445755 1.81 up up correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20251120 0 4.41 4.5 4.36 4.43 1986415 4.43 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20251120 0 5.08 5.15 4.91 4.98 35336801 4.98 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20251120 0 11.97 12.5 11.85 12.01 50749132 12.01 up down incorrect
600611.SHG Dazhong Transportation (Group) Co. Ltd 20251120 0 5.6 5.63 5.55 5.63 21455909 5.63 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20251120 0 45.4 45.47 45.12 45.19 1084500 45.19 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20251120 0 6.7 6.79 6.6 6.74 7214000 6.74 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20251120 0 12.33 12.44 12.11 12.2 2636140 12.2 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20251120 0 5.83 5.83 5.65 5.72 10345426 5.72 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20251120 0 3.7 3.73 3.57 3.6 64634579 3.6 down down correct
600618.SHG Shanghai Chlor 20251120 0 13.99 14 13.28 13.33 61080676 13.33 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20251120 0 19.7 20.18 19.66 19.81 21491228 19.81 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20251120 0 6.3 6.35 6.17 6.25 6082319 6.25 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20251120 0 16.15 16.23 15.79 15.83 12556659 15.83 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20251120 0 2.95 3.23 2.87 3.02 162651165 3.02 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20251120 0 8.19 8.29 8.06 8.09 11141049 8.09 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20251120 0 5.97 6.02 5.75 5.8 11774020 5.8 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20251120 0 4.67 4.72 4.6 4.65 13542903 4.65 down down correct
600628.SHG Shanghai New World Co. Ltd 20251120 0 7.74 7.76 7.57 7.66 11241302 7.66 down down correct
600629.SHG Arcplus Group PLC 20251120 0 20.78 20.87 20.47 20.58 25146351 20.58 down down correct
600630.SHG Shanghai Dragon Corporation 20251120 0 9.81 10.28 9.7 10.21 55676862 10.21 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20251120 0 13.38 13.42 13.15 13.17 10626893 13.17 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20251120 0 6.74 7.39 6.74 7.39 355865376 7.39 up up correct
600636.SHG China Reform Culture Holdings Co. Ltd 20251120 0 8.7 8.73 8.48 8.53 5698800 8.53 down up incorrect
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20251120 0 9.86 9.87 9.58 9.6 61669281 9.6 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20251120 0 6.09 6.19 5.96 6.08 12460780 6.08 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20251120 0 10.79 10.91 10.71 10.8 4974469 10.8 up up correct
600640.SHG Besttone Holding Co.Ltd 20251120 0 13.05 13.15 12.84 12.89 7897509 12.89 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20251120 0 17.3 17.45 17.04 17.13 13879192 17.13 down down correct
600642.SHG Shenergy Company Limited 20251120 0 8.33 8.42 8.33 8.38 12737888 8.38 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20251120 0 5.6 5.64 5.54 5.6 11997358 5.6
600644.SHG Leshan Electric Power Co. Ltd 20251120 0 10.9 10.9 10.62 10.64 10960329 10.64 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20251120 0 26.78 27.05 26.3 26.52 8253210 26.52 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20251120 0 10.93 11.04 10.88 11 2958285 11 up down incorrect
600649.SHG Shanghai SMI Holding Co. Ltd 20251120 0 4.59 4.65 4.52 4.6 21574600 4.6 up down incorrect
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20251120 0 14.55 14.67 14.26 14.32 3943479 14.32 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20251120 0 7.89 7.99 7.83 7.97 16423784 7.97 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20251120 0 2.06 2.08 2.02 2.04 40210380 2.04 down down correct
600654.SHG China Security Co. Ltd 20251120 0 4.13 4.19 3.95 4 215834777 4 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20251120 0 5.56 5.57 5.43 5.45 16799832 5.45 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20251120 0 3.71 3.8 3.63 3.72 28287714 3.72 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20251120 0 5.59 5.63 5.45 5.54 20729912 5.54 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20251120 0 65.5 65.73 64.8 64.81 7199055 64.81 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20251120 0 10.81 10.82 10.45 10.53 3857935 10.53 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20251120 0 5.38 5.39 5.34 5.35 6388955 5.35 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20251120 0 8.46 8.55 8.4 8.5 8815156 8.5 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20251120 0 3.69 3.7 3.64 3.68 36505280 3.68 down down correct
600665.SHG Tande Co. Ltd 20251120 0 3.69 3.71 3.56 3.64 15519540 3.64 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20251120 0 3.51 3.55 3.47 3.5 52204213 3.5 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20251120 0 8.37 8.42 8.13 8.15 71126613 8.15 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20251120 0 11.62 11.7 11.54 11.64 3384534 11.64 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20251120 0 17.77 18.08 17.37 17.47 2026580 17.47 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20251120 0 20.95 21.38 20.76 20.88 20289505 20.88 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20251120 0 14.5 14.61 14.47 14.48 15475632 14.48 down down correct
600675.SHG China Enterprise Company Limited 20251120 0 2.87 3 2.86 2.91 97619199 2.91 up down incorrect
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20251120 0 5.99 6.07 5.95 5.99 7760382 5.99
600678.SHG Sichuan Golden Summit (group) Joint 20251120 0 10.03 10.42 9.99 10.29 47091661 10.29 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20251120 0 13.65 13.78 13.54 13.7 5149600 13.7 up down incorrect
600681.SHG Bestsun Energy Co. Ltd 20251120 0 4.71 4.72 4.52 4.57 72001559 4.57 down up incorrect
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20251120 0 8.22 8.22 7.92 7.95 42889445 7.95 down down correct
600683.SHG Metro Land Corporation Ltd 20251120 0 5.01 5.01 4.78 4.9 25637888 4.9 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20251120 0 4.68 4.8 4.62 4.68 20837735 4.68
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20251120 0 28.66 28.74 27.7 28.24 52173412 28.24 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20251120 0 14.78 15.2 14.61 14.73 17422717 14.73 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20251120 0 2.84 2.86 2.8 2.81 45540468 2.81 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20251120 0 14.43 14.45 14.1 14.28 2789801 14.28 down up incorrect
600690.SHG Haier Smart Home Co. Ltd 20251120 0 26.5 27.1 26.41 26.79 28623167 26.79 up down incorrect
600691.SHG Yangmei Chemical Co.Ltd 20251120 0 3.24 3.26 3.12 3.15 40328500 3.15 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20251120 0 8.25 8.37 8.1 8.21 6917800 8.21 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20251120 0 9 9.19 8.54 8.68 149898706 8.68 down up incorrect
600694.SHG Dashang Co. Ltd 20251120 0 17.98 18.05 17.77 17.82 3767813 17.82 down up incorrect
600696.SHG Shanghai Guijiu Co.Ltd 20251120 0 5.61 5.64 5.5 5.55 3251800 5.55 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20251120 0 14.03 14.06 13.46 13.58 8053300 13.58 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20251120 0 9.71 9.82 9.7 9.7 17554852 9.7 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20251120 0 26.9 27.07 26.2 26.25 24039148 26.25 down down correct
600702.SHG Shede Spirits Co. Ltd 20251120 0 62.73 64.79 62.25 63.45 11016618 63.45 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20251120 0 13.34 13.4 13.15 13.17 27058335 13.17 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20251120 0 5.56 5.58 5.52 5.53 42539372 5.53 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20251120 0 11.04 11.11 10.64 10.7 13099201 10.7 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20251120 0 5.81 5.84 5.79 5.81 11756139 5.81
600708.SHG Bright Real Estate Group Co. Limited 20251120 0 3.62 3.71 3.57 3.62 26326634 3.62
600710.SHG Sumec Corporation Limited 20251120 0 10.71 10.76 10.55 10.55 11737397 10.55 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20251120 0 12.4 12.8 12.32 12.36 160708740 12.36 down down correct
600712.SHG Nanning Department Store Co. Ltd 20251120 0 7.61 7.68 7.27 7.27 17131800 7.27 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20251120 0 5.15 5.17 5.08 5.13 13525195 5.13 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20251120 0 13.09 13.85 13 13.18 14684200 13.18 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20251120 0 2.55 2.56 2.49 2.51 37208600 2.51 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20251120 0 4.03 4.07 3.95 4.04 15298800 4.04 up up correct
600717.SHG Tianjin Port Co. Ltd 20251120 0 4.71 4.75 4.71 4.72 14791023 4.72 up up correct
600718.SHG Neusoft Corporation 20251120 0 10.88 10.88 10.48 10.54 73491167 10.54 down up incorrect
600719.SHG Dalian Thermal Power Co.Ltd 20251120 0 6.44 6.53 6.39 6.47 10700520 6.47 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20251120 0 7.59 7.64 7.58 7.61 6571660 7.61 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20251120 0 10.07 10.44 9.88 10.03 20277000 10.03 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20251120 0 6.6 6.68 6.45 6.5 14263300 6.5 down down correct
600724.SHG Ningbo Fuda Company Limited 20251120 0 5.31 5.43 5.25 5.33 9772027 5.33 up up correct
600725.SHG Yunnan Yunwei Company Limited 20251120 0 3.8 3.8 3.72 3.75 15667362 3.75 down down correct
600726.SHG Huadian Energy Company Limited 20251120 0 2.54 2.56 2.51 2.52 30988100 2.52 down up incorrect
600727.SHG Shandong Lubei Chemical Co. Ltd 20251120 0 7.73 7.78 7.52 7.55 10024600 7.55 down up incorrect
600728.SHG Pci Technology Group Co.Ltd 20251120 0 6.45 6.47 6.31 6.34 30313296 6.34 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20251120 0 27.35 27.43 27.02 27.08 2104000 27.08 down up incorrect
600730.SHG China Hi 20251120 0 10.4 10.59 10.08 10.15 18866740 10.15 down up incorrect
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20251120 0 7.32 7.37 7.21 7.32 9092287 7.32
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20251120 0 15.28 15.29 14.87 14.9 22663795 14.9 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20251120 0 7.78 7.81 7.59 7.68 78143092 7.68 down down correct
600734.SHG Fujian Start Group Co.Ltd 20251120 0 3.81 4.2 3.77 4.2 295539382 4.2 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20251120 0 6.15 6.17 5.91 5.91 21069800 5.91 down down correct
600736.SHG Suzhou New District Hi 20251120 0 5.84 5.86 5.74 5.78 13960894 5.78 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20251120 0 17.72 17.85 17.41 17.42 29758820 17.42 down up incorrect
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20251120 0 5.44 5.44 5.14 5.18 26505001 5.18 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20251120 0 12.53 12.62 12.3 12.34 9213149 12.34 down down correct
600740.SHG Shanxi Coking Co. Ltd 20251120 0 4.21 4.24 4.17 4.17 26599105 4.17 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20251120 0 20.12 20.17 19.78 19.81 9595647 19.81 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20251120 0 9.82 9.89 9.72 9.75 4989839 9.75 down down correct
600743.SHG Huayuan Property Co.Ltd 20251120 0 2.18 2.19 2.1 2.15 43991787 2.15 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20251120 0 6.34 6.37 6.22 6.22 29469359 6.22 down down correct
600745.SHG Wingtech Technology Co.Ltd 20251120 0 44.5 44.5 42.65 42.65 64993525 42.65 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20251120 0 7.56 7.62 7.43 7.47 5782900 7.47 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20251120 0 6.2 6.27 6.12 6.14 16010590 6.14 down down correct
600749.SHG Tibet Tourism Co.Ltd 20251120 0 17.6 17.68 17.18 17.27 6771300 17.27 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20251120 0 21.98 22.05 21.72 21.8 6294838 21.8 down down correct
600751.SHG HNA Technology Co.Ltd 20251120 0 4.45 4.48 4.35 4.37 44521100 4.37 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20251120 0 8.16 8.29 8.02 8.09 5496300 8.09 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20251120 0 26.1 26.13 25.44 25.45 10970600 25.45 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20251120 0 6.7 7.06 6.65 6.7 95858524 6.6018
600756.SHG Inspur Software Co. Ltd 20251120 0 25.5 26.21 22 22.5 148197255 22.5 down up incorrect
600757.SHG Changjiang Publishing & Media Co.Ltd 20251120 0 8.79 8.86 8.77 8.8 9595900 8.8 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20251120 0 4.11 4.13 3.97 3.99 32264426 3.99 down down correct
600759.SHG Geo 20251120 0 2.74 2.83 2.72 2.77 280972946 2.77 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20251120 0 59.6 60.25 58.91 58.95 16382371 58.95 down down correct
600761.SHG Anhui Heli Co. Ltd 20251120 0 19.58 19.85 19.55 19.63 7462150 19.63 up up correct
600763.SHG Topchoice Medical Corporation 20251120 0 43.78 43.99 43.13 43.22 3988916 43.22 down down correct
600764.SHG China Marine Information Electronics Company Limited 20251120 0 30.01 30.4 29.82 29.84 11033340 29.84 down up incorrect
600765.SHG AVIC Heavy Machinery Co. Ltd 20251120 0 16.51 16.57 16.21 16.47 13972677 16.47 down up incorrect
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20251120 0 13.17 13.54 12.89 12.95 4390950 12.95 down up incorrect
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20251120 0 13.37 13.45 12.85 13.3 8319200 13.3 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20251120 0 5.54 5.56 5.39 5.43 17970431 5.43 down up incorrect
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20251120 0 19.28 19.61 19.26 19.48 7149082 19.48 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20251120 0 13.84 14.9 13.55 14.37 53222711 14.37 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20251120 0 10.19 10.19 9.85 9.96 4425300 9.96 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20251120 0 11.27 11.29 11.09 11.12 8961700 11.12 down down correct
600776.SHG Eastern Communications Co. Ltd 20251120 0 13.05 13.07 12.78 12.89 16411214 12.89 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20251120 0 3.95 3.96 3.91 3.93 14292780 3.93 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20251120 0 7.09 7.09 6.75 6.87 10758900 6.87 down up incorrect
600779.SHG Sichuan Swellfun Co.Ltd 20251120 0 41.1 41.48 40.88 41.03 2245059 41.03 down up incorrect
600780.SHG Top Energy Company Ltd.Shanxi 20251120 0 6.03 6.05 5.98 6.02 8650756 6.02 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20251120 0 4.07 4.1 4.03 4.07 42931008 4.07
600783.SHG Luxin Venture Capital Group Co. Ltd 20251120 0 14.5 15.1 14.41 14.57 11295454 14.57 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20251120 0 6.73 6.78 6.68 6.76 5622535 6.76 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20251120 0 13.81 13.81 13.44 13.52 6266200 13.52 down down correct
600787.SHG CMST Development Co.Ltd 20251120 0 5.9 5.92 5.86 5.89 21053172 5.89 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20251120 0 10.1 10.25 9.99 10.01 32089016 10.01 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20251120 0 3.91 3.92 3.86 3.89 13194200 3.89 down down correct
600791.SHG BEH 20251120 0 5.63 5.65 5.33 5.43 13967901 5.43 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20251120 0 4.72 4.72 4.52 4.55 53490700 4.55 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20251120 0 22.05 23.5 22 22.78 6393340 22.78 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20251120 0 4.1 4.1 4.03 4.04 17435600 4.04 down down correct
600795.SHG GD Power Development Co.Ltd 20251120 0 5.39 5.45 5.35 5.36 75892920 5.36 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20251120 0 6.43 6.46 6.28 6.31 6212732 6.31 down down correct
600797.SHG Insigma Technology Co. Ltd 20251120 0 10.57 10.9 10.48 10.69 64899568 10.69 up up correct
600798.SHG Ningbo Marine Company Limited 20251120 0 3.87 3.9 3.82 3.83 29956700 3.83 down up incorrect
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20251120 0 4.02 4.07 3.94 3.96 14800500 3.96 down up incorrect
600801.SHG Huaxin Cement Co. Ltd 20251120 0 21.99 22.63 21.9 22.35 9770149 22.35 up up correct
600802.SHG Fujian Cement Inc 20251120 0 7 7.12 6.77 6.91 37506983 6.91 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20251120 0 20.84 21.04 20.58 20.85 9008202 20.85 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20251120 0 5.55 5.69 5.44 5.63 23152832 5.63 up up correct
600807.SHG Jinan High 20251120 0 3.6 3.62 3.47 3.55 26799100 3.55 down up incorrect
600808.SHG Maanshan Iron & Steel Company Limited 20251120 0 4.07 4.09 3.98 4 55716167 4 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20251120 0 195.2 196.57 193 193.4 3485605 193.4 down down correct
600810.SHG Shenma Industrial Co. Ltd 20251120 0 9.29 9.36 9 9.08 33749454 9.08 down up incorrect
600812.SHG North China Pharmaceutical Company Ltd 20251120 0 5.96 5.99 5.91 5.93 13557869 5.93 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20251120 0 7.76 7.79 7.56 7.6 10858700 7.6 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20251120 0 3.84 4.09 3.75 4.05 165288973 4.05 up up correct
600816.SHG Anxin Trust Co. Ltd 20251120 0 2.96 2.98 2.93 2.94 42862491 2.94 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20251120 0 11.48 11.54 11.38 11.4 2117200 11.4 down down correct
600818.SHG Zhonglu.Co.Ltd 20251120 0 10.98 11.1 10.7 10.82 7249299 10.82 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20251120 0 9 9.1 8.7 8.78 17488011 8.78 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20251120 0 6.42 6.49 6.42 6.44 16321185 6.44 up up correct
600821.SHG NYOCOR Co. Ltd 20251120 0 5.57 5.59 5.52 5.53 18557106 5.53 down up incorrect
600822.SHG Shanghai Material Trading Co. Ltd 20251120 0 11.12 11.48 11.12 11.17 8111680 11.17 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20251120 0 4.58 4.6 4.46 4.52 21283218 4.52 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20251120 0 6.83 6.93 6.8 6.81 8464500 6.81 down down correct
600826.SHG Shanghai Lansheng Corporation 20251120 0 10.86 11.76 10.86 11.76 17030837 11.76 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20251120 0 9.12 9.12 8.96 8.97 9469700 8.97 down down correct
600828.SHG Maoye Commercial Co. Ltd 20251120 0 4.34 4.37 4.16 4.22 23286990 4.22 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20251120 0 14.36 15.46 14.36 14.36 55774000 14.36
600830.SHG Sunny Loan Top Co.Ltd 20251120 0 9.79 9.92 9.75 9.81 6484613 9.81 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20251120 0 4.72 4.83 4.61 4.81 17281475 4.81 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20251120 0 14.04 14.24 13.7 13.93 5194111 13.93 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20251120 0 8.54 8.61 8.47 8.56 4904757 8.56 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20251120 0 26.9 27.68 26.74 26.97 10481931 26.97 up down incorrect
600838.SHG Shanghai Join Buy Co.Ltd 20251120 0 9.15 9.16 8.82 8.93 8163529 8.93 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20251120 0 9.95 10.02 9.91 9.94 58259357 9.94 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20251120 0 6.22 6.26 6.11 6.14 6468415 6.14 down up incorrect
600843.SHG Shang Gong Group Co. Ltd 20251120 0 11.39 11.47 11.18 11.19 11166972 11.19 down up incorrect
600844.SHG Danhua Chemical Technology Co.Ltd 20251120 0 3.48 3.49 3.35 3.38 18873500 3.38 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20251120 0 22.66 22.74 22.51 22.55 8061376 22.55 down up incorrect
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20251120 0 16 16.41 15.73 15.79 9214088 15.79 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20251120 0 12.7 13 12.38 12.58 4106400 12.58 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20251120 0 12.62 12.68 12.2 12.3 24342144 12.3 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20251120 0 26.27 26.4 26.01 26.05 6719223 26.05 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20251120 0 6.94 6.94 6.84 6.89 4794178 6.89 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20251120 0 4.32 4.35 4.27 4.3 16958420 4.3 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20251120 0 5.53 5.56 5.39 5.49 11421272 5.49 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20251120 0 15.86 16.16 15.4 15.94 38361855 15.94 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20251120 0 15.74 16.26 15.55 15.97 8164000 15.97 up down incorrect
600858.SHG Inzone Group Co. Ltd 20251120 0 5.95 5.95 5.69 5.74 11829893 5.74 down down correct
600859.SHG Wangfujing Group Co. Ltd 20251120 0 14.85 14.88 14.59 14.61 24549026 14.61 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20251120 0 12.48 12.59 12.01 12.1 13640585 12.1 down down correct
600861.SHG Beijing Urban 20251120 0 18.8 18.8 18.6 18.63 1596530 18.63 down down correct
600862.SHG AVIC Aviation High 20251120 0 21.88 21.89 21.5 21.52 10812788 21.52 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20251120 0 4.46 4.56 4.45 4.49 58156025 4.49 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20251120 0 7.16 7.18 7.01 7.02 22419821 7.02 down down correct
600865.SHG Baida Group Co.Ltd 20251120 0 9.53 9.59 9.18 9.27 5861900 9.27 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20251120 0 7.04 7.07 6.98 6.99 15962600 6.99 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20251120 0 8.83 8.9 8.78 8.81 13714980 8.81 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20251120 0 3.09 3.1 2.96 2.98 112347085 2.98 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20251120 0 7.04 7.15 6.99 7.05 20065364 7.05 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20251120 0 2.5 2.51 2.43 2.45 167841290 2.45 down down correct
600872.SHG Jonjee Hi 20251120 0 18.3 18.34 18.15 18.15 4951500 18.15 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20251120 0 10.71 10.81 10.59 10.62 26119178 10.62 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20251120 0 6.31 6.34 6.22 6.25 11917701 6.25 down down correct
600875.SHG Dongfang Electric Corporation Limited 20251120 0 21.73 21.77 21.11 21.19 51941147 21.19 down down correct
600876.SHG Luoyang Glass Company Limited 20251120 0 11.03 11.03 10.76 10.84 3099400 10.84 down down correct
600877.SHG CETC Energy Joint 20251120 0 15.99 16.07 15.32 15.4 68300576 15.4 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20251120 0 10.77 10.89 10.7 10.74 37845813 10.74 down down correct
600880.SHG Chengdu B 20251120 0 5.15 5.16 5.03 5.1 22737385 5.1 down up incorrect
600881.SHG Jilin Yatai (Group) Co. Ltd 20251120 0 2.02 2.18 2.02 2.18 215150438 2.18 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20251120 0 26.3 26.4 25.3 25.97 6194100 25.97 down up incorrect
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20251120 0 8.74 8.9 8.6 8.67 5003201 8.67 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20251120 0 13.48 13.64 13.08 13.12 68531220 13.12 down down correct
600885.SHG Hongfa Technology Co. Ltd 20251120 0 30.02 30.28 29.52 30.01 15133175 30.01 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20251120 0 13.78 13.92 13.67 13.81 12423280 13.81 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20251120 0 29.56 29.77 29.36 29.4 47237188 28.9125 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20251120 0 8.28 8.44 8.16 8.2 26011537 8.2 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20251120 0 14.8 15.07 14.6 15.05 5430675 15.05 up down incorrect
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20251120 0 3.67 3.68 3.5 3.61 13846300 3.61 down up incorrect
600893.SHG Aecc Aviation Power Co.Ltd 20251120 0 37.47 37.69 36.9 37.03 12751065 37.03 down up incorrect
600894.SHG Guangzhou Guangri Stock Co.Ltd 20251120 0 9.39 9.43 9.33 9.39 2738739 9.39
600895.SHG Shanghai Zhangjiang Hi 20251120 0 40.15 40.38 38.49 38.6 51769628 38.6 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20251120 0 16.66 16.82 16.3 16.5 6927895 16.5 down down correct
600900.SHG China Yangtze Power Co. Ltd 20251120 0 28.18 28.32 28.05 28.14 57611235 27.9168 down up incorrect
600901.SHG Jiangsu Financial Leasing Co. Ltd 20251120 0 6.38 6.48 6.36 6.45 23203602 6.45 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20251120 0 7.3 7.32 7.12 7.12 18129234 7.12 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20251120 0 6.19 6.3 6.17 6.24 19061604 6.24 up up correct
600909.SHG Huaan Securities Co. Ltd 20251120 0 6.9 6.93 6.63 6.64 93400304 6.64 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20251120 0 6.06 6.07 5.96 5.98 11253339 5.98 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20251120 0 6.86 6.89 6.71 6.71 42656515 6.71 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20251120 0 10.88 11.08 10.83 10.94 98794766 10.5985 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20251120 0 15.41 15.75 15.37 15.58 43289310 15.58 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20251120 0 3.99 4.06 3.98 4.02 26790347 4.02 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20251120 0 6.23 6.25 6.05 6.09 14553000 6.09 down down correct
600933.SHG IKD Co. Ltd 20251120 0 19.61 19.7 19.16 19.37 9777273 19.37 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20251120 0 3.62 3.62 3.53 3.56 12802400 3.56 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20251120 0 3.68 3.75 3.64 3.67 39017700 3.67 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20251120 0 8.23 8.3 8.13 8.16 11357800 8.16 down down correct
600958.SHG Orient Securities Company Limited 20251120 0 10.87 11.13 10.73 10.75 174823297 10.75 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20251120 0 3.6 3.61 3.55 3.57 34780848 3.57 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20251120 0 5.17 5.22 5.05 5.08 19242402 5.08 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20251120 0 15 15.63 15 15.24 22793932 15.24 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20251120 0 20.3 20.76 20.05 20.29 2857379 20.29 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20251120 0 4.51 4.53 4.46 4.49 17625500 4.49 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20251120 0 6.45 6.45 5.92 6.06 65465113 6.06 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20251120 0 5.79 5.97 5.71 5.92 27509974 5.92 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20251120 0 17.84 17.85 17.5 17.52 36625470 17.52 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20251120 0 3.91 3.93 3.86 3.87 66592460 3.87 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20251120 0 8.75 8.86 8.67 8.8 11084699 8.8 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20251120 0 9.12 9.39 9.12 9.3 26427374 9.3 up up correct
600971.SHG Anhui Hengyuan Coal 20251120 0 7.18 7.2 7.08 7.09 9303000 7.09 down up incorrect
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20251120 0 5.34 5.42 5.22 5.4 46867009 5.4 up down incorrect
600975.SHG Hunan New Wellful Co.Ltd 20251120 0 6.34 6.35 6.24 6.26 17387568 6.26 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20251120 0 38.64 38.71 38.45 38.64 708279 38.64
600977.SHG China Film Co.Ltd 20251120 0 16.9 16.99 16.4 16.41 48048334 16.41 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20251120 0 4.82 4.87 4.79 4.79 18698681 4.79 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20251120 0 22.84 23.27 22.76 22.89 2537800 22.89 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20251120 0 2.98 2.99 2.89 2.92 24769148 2.92 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20251120 0 4.75 4.8 4.74 4.77 15964600 4.77 up up correct
600983.SHG Whirlpool China Co. Ltd 20251120 0 10.11 10.18 10.06 10.14 1581871 10.14 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20251120 0 4.13 4.31 4.05 4.26 73794414 4.26 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20251120 0 13.17 13.24 12.75 12.85 18587485 12.85 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20251120 0 9.26 9.31 9.1 9.16 34135688 9.16 down up incorrect
600987.SHG Zhejiang Hangmin Co.Ltd 20251120 0 7.18 7.24 7.15 7.22 7184795 7.22 up down incorrect
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20251120 0 30.8 31.86 30.8 30.95 39225395 30.95 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20251120 0 18.61 18.84 18.32 18.36 27285427 18.36 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20251120 0 25.34 26.08 25.08 25.36 5731144 25.36 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20251120 0 14.33 14.46 14.13 14.28 5012600 14.28 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20251120 0 27.3 27.46 27.12 27.2 4565800 27.2 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20251120 0 13.12 13.24 12.73 12.82 18383433 12.82 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20251120 0 9.72 10.52 9.55 10.52 48577596 10.52 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20251120 0 6.37 6.4 6.3 6.31 8322400 6.31 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20251120 0 5.02 5.04 4.98 5 24284953 5 down down correct
600999.SHG China Merchants Securities Co. Ltd 20251120 0 16.97 17.04 16.72 16.73 48270109 16.73 down up incorrect
601000.SHG TangShan Port Group Co.Ltd 20251120 0 3.99 4.03 3.98 4 34773371 4 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20251120 0 15.31 15.52 14.9 14.95 17904673 14.95 down down correct
601002.SHG Gem 20251120 0 5.18 5.19 5.11 5.14 8302834 5.14 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20251120 0 5.16 5.19 5.1 5.12 13469846 5.12 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20251120 0 1.52 1.53 1.5 1.51 173626200 1.51 down down correct
601006.SHG Daqin Railway Co. Ltd 20251120 0 5.6 5.67 5.6 5.63 109504230 5.63 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20251120 0 7.85 7.85 7.52 7.59 16356050 7.59 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20251120 0 5.52 5.54 5.41 5.41 13108163 5.41 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20251120 0 11.24 11.53 11.15 11.37 51662201 11.37 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20251120 0 2.81 2.82 2.69 2.72 46836715 2.72 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20251120 0 3.85 3.93 3.81 3.87 95037453 3.87 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20251120 0 21.2 21.3 20 20.1 233883865 20.1 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20251120 0 4.27 4.32 4.17 4.19 46487499 4.19 down down correct
601016.SHG CECEP Wind 20251120 0 3.09 3.11 3.07 3.07 42525646 3.07 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20251120 0 3.81 3.81 3.76 3.77 36200543 3.77 down down correct
601019.SHG Shandong Publishing&Media Co.Ltd 20251120 0 8.57 8.6 8.35 8.4 16082540 8.4 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20251120 0 31.17 32.4 31.1 31.14 45858228 31.14 down down correct
601021.SHG Spring Airlines Co. Ltd 20251120 0 56.11 56.58 55.41 55.93 4509461 55.93 down down correct
601038.SHG First Tractor Company Limited 20251120 0 12.87 12.91 12.79 12.8 5137400 12.8 down up incorrect
601058.SHG Sailun Group Co. Ltd 20251120 0 16.19 16.29 16.1 16.11 16422954 16.11 down down correct
601066.SHG CSC Financial Co. Ltd 20251120 0 25.96 26 25.21 25.21 16908974 25.21 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20251120 0 5.43 5.55 5.43 5.45 13755820 5.45 up up correct
601069.SHG Western Region Gold Co. Ltd 20251120 0 26.49 27.05 26.34 26.4 13453300 26.4 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20251120 0 6.73 6.89 6.69 6.76 48824902 6.76 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20251120 0 10.85 10.9 10.36 10.38 24268300 10.38 down down correct
601088.SHG China Shenhua Energy Company Limited 20251120 0 42.31 42.81 41.91 42 14072990 42 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20251120 0 12.04 12.05 11.79 11.79 14377230 11.79 down down correct
601099.SHG The Pacific Securities Co. Ltd 20251120 0 4.34 4.37 4.24 4.25 158859721 4.25 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20251120 0 88.32 90.34 88 89.74 7222217 89.74 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20251120 0 7.81 7.82 7.67 7.68 7504643 7.68 down down correct
601106.SHG China First Heavy Industries 20251120 0 3.17 3.2 3.12 3.14 35361100 3.14 down up incorrect
601107.SHG Sichuan Expressway Company Limited 20251120 0 6.05 6.16 6.03 6.05 8661701 6.05
601108.SHG Caitong Securities Co.Ltd 20251120 0 8.53 8.56 8.39 8.39 47762500 8.3306 down up incorrect
601111.SHG Air China Limited 20251120 0 8.78 8.89 8.6 8.63 52616637 8.63 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20251120 0 4.41 4.5 4.37 4.46 54714670 4.46 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20251120 0 15.3 15.35 14.67 14.96 37257479 14.96 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20251120 0 7.71 7.78 7.66 7.67 43167888 7.67 down up incorrect
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20251120 0 5.93 6.15 5.88 6.01 92002465 6.01 up down incorrect
601126.SHG Beijing Sifang Automation Co.Ltd 20251120 0 26.88 27.34 26.03 26.21 19066850 26.21 down up incorrect
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20251120 0 129.65 130.69 126.6 126.67 24174863 126.67 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20251120 0 7.1 7.21 7.07 7.13 34775791 7.13 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20251120 0 21.84 21.96 21.15 21.18 12025233 21.18 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20251120 0 68.06 68.33 65 65.94 142175376 65.94 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20251120 0 6.75 6.78 6.71 6.72 12279392 6.72 down down correct
601155.SHG Seazen Holdings Co. Ltd 20251120 0 14.54 15.59 14.25 15.53 39840404 15.53 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20251120 0 4.76 4.79 4.73 4.77 12952658 4.77 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20251120 0 5.11 5.13 5 5 149140492 5 down down correct
601163.SHG Triangle Tyre Co. Ltd 20251120 0 14.95 14.99 14.79 14.82 3105300 14.82 down down correct
601166.SHG Industrial Bank Co. Ltd 20251120 0 21.39 21.86 21.36 21.52 81155381 21.52 up up correct
601168.SHG Western Mining Co.Ltd 20251120 0 23.41 23.82 23.1 23.21 27819137 23.21 down up incorrect
601169.SHG Bank of Beijing Co. Ltd 20251120 0 5.75 5.9 5.74 5.82 353547275 5.82 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20251120 0 16.72 16.76 16.33 16.38 4551321 16.38 down down correct
601179.SHG China XD Electric Co. Ltd 20251120 0 9.09 9.16 8.82 8.84 204217918 8.84 down down correct
601186.SHG China Railway Construction Corporation Limited 20251120 0 7.86 7.89 7.83 7.84 37588704 7.84 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20251120 0 3.62 3.65 3.58 3.62 19291400 3.62
601198.SHG DONGXING SECURITIES Company Limited 20251120 0 13.13 13.13 13.13 13.13 0 13.13
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20251120 0 5.87 5.96 5.87 5.91 5847851 5.91 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20251120 0 8.41 8.5 8.39 8.41 7545757 8.41
601208.SHG Sichuan Em Technology Co. Ltd 20251120 0 17.6 18.46 17.6 18.46 105274879 18.46 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20251120 0 19.93 19.98 19.59 19.6 93581625 19.6 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20251120 0 4.99 5.08 4.92 4.93 87867543 4.93 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20251120 0 5.2 5.22 5.12 5.12 58560859 5.12 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20251120 0 5.16 5.24 5.08 5.09 32019700 5.09 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20251120 0 5.93 5.95 5.85 5.87 19619200 5.87 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20251120 0 23.68 23.79 23.1 23.17 25584328 23.17 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20251120 0 7.66 7.85 7.48 7.57 22171548 7.57 down down correct
601228.SHG Guangzhou Port Company Limited 20251120 0 3.38 3.41 3.37 3.38 19361964 3.38
601229.SHG Bank of Shanghai Co. Ltd 20251120 0 10.02 10.22 9.99 10.09 51890201 10.09 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20251120 0 21.89 22.2 21.62 21.64 13835232 21.64 down down correct
601233.SHG Tongkun Group Co. Ltd 20251120 0 15.55 15.75 14.83 14.91 29371083 14.91 down down correct
601236.SHG Hongta Securities Co. Ltd 20251120 0 8.75 8.77 8.64 8.65 15665170 8.65 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20251120 0 7.96 7.98 7.73 7.78 40305433 7.78 down down correct
601288.SHG Agricultural Bank of China Limited 20251120 0 8.19 8.28 8.1 8.16 308917066 8.16 down down correct
601298.SHG Qingdao Port International Co. Ltd 20251120 0 8.75 8.78 8.63 8.66 16116137 8.5134 down down correct
601311.SHG Camel Group Co. Ltd 20251120 0 9.49 9.62 9.38 9.4 19635824 9.4 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20251120 0 60.6 61.15 60.03 60.2 39449064 60.2 down up incorrect
601319.SHG The People's Insurance Company (Group) of China Limited 20251120 0 8.79 8.99 8.75 8.83 84963576 8.83 up down incorrect
601326.SHG Qinhuangdao Port Co. Ltd 20251120 0 3.61 3.66 3.6 3.62 23801014 3.62 up up correct
601328.SHG Bank of Communications Co. Ltd 20251120 0 7.51 7.72 7.48 7.65 268788057 7.65 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20251120 0 7.27 7.34 7.22 7.27 6344000 7.27
601333.SHG Guangshen Railway Company Limited 20251120 0 3.03 3.05 3.02 3.04 44355892 3.04 up up correct
601336.SHG New China Life Insurance Company Ltd 20251120 0 67.8 68.76 67.69 67.8 12780701 67.8
601339.SHG Bros Eastern Co.Ltd 20251120 0 5.7 5.73 5.6 5.63 10808400 5.63 down down correct
601360.SHG 360 Security Technology Inc 20251120 0 13.63 13.68 13 13.01 283314413 13.01 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20251120 0 4.84 4.84 4.67 4.71 34319705 4.71 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20251120 0 5.2 5.25 5.18 5.22 5879200 5.22 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20251120 0 9.17 9.21 9.05 9.09 9907476 9.09 down down correct
601375.SHG Central China Securities Co. Ltd 20251120 0 4.5 4.51 4.44 4.46 45074987 4.46 down up incorrect
601377.SHG China Industrial Securities Co.Ltd 20251120 0 6.99 7.06 6.88 6.9 198018688 6.9 down up incorrect
601388.SHG Yechiu Metal Recycling (China) Ltd 20251120 0 3.11 3.18 3.06 3.09 57368740 3.09 down down correct
601390.SHG China Railway Group Limited 20251120 0 5.55 5.61 5.54 5.55 75660938 5.55
601398.SHG Industrial and Commercial Bank of China Limited 20251120 0 8.21 8.4 8.18 8.27 359487746 8.27 up down incorrect
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20251120 0 3.42 3.44 3.35 3.36 60642869 3.36 down down correct
601456.SHG Guolian Securities Co Ltd 20251120 0 10.6 10.64 10.36 10.36 26765404 10.36 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20251120 0 4.45 4.47 4.4 4.42 15853280 4.42 down down correct
601512.SHG China 20251120 0 9.18 9.25 8.99 9.12 6315800 9.12 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20251120 0 4.72 4.8 4.6 4.67 28933857 4.67 down down correct
601518.SHG Jilin Expressway Co. Ltd 20251120 0 2.99 3.02 2.95 2.97 20776020 2.97 down down correct
601519.SHG Shanghai DZH Limited 20251120 0 13.56 13.62 12.78 12.79 31350743 12.79 down down correct
601555.SHG Soochow Securities Co. Ltd 20251120 0 9.45 9.48 9.27 9.28 52618441 9.28 down down correct
601566.SHG Joeone Co. Ltd 20251120 0 17.93 18.41 15.07 18.41 95947032 18.41 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20251120 0 25.05 25.14 24.13 24.19 13374013 24.19 down down correct
601577.SHG Bank of Changsha Co. Ltd 20251120 0 9.71 9.9 9.69 9.83 24101028 9.83 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20251120 0 22.6 22.75 22.03 22.27 9959400 22.27 down up incorrect
601588.SHG Beijing North Star Company Limited 20251120 0 1.91 1.97 1.88 1.94 61098100 1.94 up down incorrect
601595.SHG Shanghai Film Co. Ltd 20251120 0 30.67 31.28 30.05 30.9 11399440 30.9 up up correct
601598.SHG Sinotrans Limited 20251120 0 6.16 6.22 6.15 6.16 10940936 6.16
601599.SHG Zhewen Pictures Group co.ltd 20251120 0 3.81 3.83 3.76 3.8 19891400 3.8 down down correct
601600.SHG Aluminum Corporation of China Limited 20251120 0 11.1 11.3 10.99 11.04 293002683 11.04 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20251120 0 36 36.16 35.42 35.54 25629132 35.54 down up incorrect
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20251120 0 53 53.99 51.92 52 67841812 52 down up incorrect
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20251120 0 17.93 18.03 17.9 17.92 10357540 17.92 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20251120 0 7.1 7.16 6.91 6.94 45816850 6.94 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20251120 0 10.47 10.5 10.27 10.31 18310663 10.31 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20251120 0 11.98 11.99 11.63 11.68 60186200 11.68 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20251120 0 13.83 14.06 13.48 13.52 24777150 13.52 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20251120 0 4.18 4.2 4.07 4.08 20754739 4.08 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20251120 0 3.3 3.34 3.29 3.31 151018222 3.31 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20251120 0 4.44 4.45 4.27 4.29 48794867 4.29 down down correct
601628.SHG China Life Insurance Company Limited 20251120 0 44.22 44.96 44.03 44.4 13228320 44.4 up up correct
601633.SHG Great Wall Motor Company Limited 20251120 0 22 22.12 21.86 21.9 12631422 21.9 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20251120 0 6.18 6.27 6.13 6.17 23146018 6.17 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20251120 0 5.72 5.97 5.71 5.91 316272312 5.91 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20251120 0 8.09 8.1 8.01 8.01 16814322 8.01 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20251120 0 5.29 5.36 5.28 5.33 207469914 5.33 up up correct
601669.SHG Power Construction Corporation of China Ltd 20251120 0 5.6 5.63 5.58 5.59 83638532 5.59 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20251120 0 14.54 14.96 14.45 14.48 30920362 14.48 down down correct
601678.SHG Befar Group Co.Ltd 20251120 0 4.68 4.74 4.57 4.6 52461746 4.6 down down correct
601688.SHG Huatai Securities Co. Ltd 20251120 0 22.7 22.87 21.52 21.59 102469413 21.59 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20251120 0 60.8 61.1 59.68 59.82 16857011 59.82 down down correct
601696.SHG BOC International (China) CO. LTD 20251120 0 13.48 13.55 13.17 13.21 26312968 13.21 down down correct
601698.SHG China Satellite Communications Co. Ltd 20251120 0 20.89 20.97 20.71 20.72 19404019 20.72 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20251120 0 13.8 14 13.35 13.41 32481261 13.41 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20251120 0 5.04 5.19 5.04 5.14 21016550 5.14 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20251120 0 22.8 22.98 22.52 22.58 10253722 22.58 down down correct
601718.SHG Jihua Group Corporation Limited 20251120 0 3.68 3.71 3.63 3.63 39457951 3.63 down down correct
601727.SHG Shanghai Electric Group Company Limited 20251120 0 8.68 8.75 8.64 8.67 110222763 8.67 down down correct
601766.SHG CRRC Corporation Limited 20251120 0 7.5 7.51 7.43 7.45 54802365 7.45 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20251120 0 11.35 11.35 10.98 11.09 20001499 11.09 down up incorrect
601778.SHG Jinko Power Technology Co.Ltd 20251120 0 3.52 3.54 3.46 3.47 50643092 3.47 down up incorrect
601788.SHG Everbright Securities Company Limited 20251120 0 18.66 18.7 18.18 18.18 34063322 18.0654 down up incorrect
601789.SHG Ningbo Construction Co. Ltd 20251120 0 5.59 5.6 5.38 5.43 67202801 5.43 down down correct
601798.SHG Lanpec Technologies Limited 20251120 0 9.22 9.23 9.08 9.11 5311100 9.11 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20251120 0 123.03 123.94 121.88 122.47 1161199 122.47 down down correct
601800.SHG China Communications Construction Company Limited 20251120 0 8.63 8.69 8.61 8.65 18912309 8.529 up down incorrect
601801.SHG Anhui Xinhua Media Co. Ltd 20251120 0 6.74 6.75 6.66 6.67 6685788 6.67 down up incorrect
601808.SHG China Oilfield Services Limited 20251120 0 14.7 14.77 14.5 14.5 8892300 14.5 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20251120 0 13.99 14.08 13.94 13.97 1726431 13.97 down down correct
601816.SHG Beijing 20251120 0 5.13 5.16 5.12 5.14 76956958 5.14 up up correct
601818.SHG China Everbright Bank Company Limited 20251120 0 3.59 3.72 3.58 3.67 517945184 3.67 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20251120 0 8.65 8.68 8.58 8.63 3577400 8.63 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20251120 0 2.71 2.75 2.68 2.73 25295629 2.73 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20251120 0 16.68 16.93 16.65 16.84 31153271 16.84 up up correct
601857.SHG PetroChina Company Limited 20251120 0 10.16 10.44 10.11 10.12 181489159 10.12 down down correct
601858.SHG China Science Publishing & Media Ltd 20251120 0 18.85 18.85 18.56 18.62 2824644 18.62 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20251120 0 2.84 2.9 2.83 2.88 65513765 2.88 up up correct
601865.SHG Flat Glass Group Co. Ltd 20251120 0 17.74 17.81 17.19 17.24 13391744 17.24 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20251120 0 2.66 2.66 2.6 2.61 90409900 2.61 down down correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20251120 0 86 86.58 78 78.41 16659222 78.41 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20251120 0 9.14 9.26 8.93 8.97 74018343 8.97 down up incorrect
601877.SHG Zhejiang Chint Electrics Co. Ltd 20251120 0 29.8 30.13 28.92 28.93 33526073 28.93 down up incorrect
601878.SHG Zheshang Securities Co. Ltd 20251120 0 11.47 11.55 11.27 11.27 34644581 11.27 down down correct
601880.SHG Liaoning Port Co.Ltd 20251120 0 1.7 1.7 1.68 1.68 100792261 1.68 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20251120 0 17.2 17.2 16.44 16.47 67556630 16.47 down up incorrect
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20251120 0 19.36 19.38 19.1 19.23 1965633 19.23 down up incorrect
601886.SHG Jangho Group Co. Ltd 20251120 0 8.29 8.39 8.12 8.15 5882000 8.15 down up incorrect
601888.SHG China Tourism Group Duty Free Corporation Limited 20251120 0 82.8 83.88 81.66 81.73 40535745 81.73 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20251120 0 10.84 10.95 10.46 10.59 173735395 10.59 down down correct
601898.SHG China Coal Energy Company Limited 20251120 0 14.65 14.8 14.15 14.17 40194223 14.17 down down correct
601899.SHG Zijin Mining Group Company Limited 20251120 0 29.4 29.68 28.9 28.97 133141833 28.97 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20251120 0 13.97 14.04 13.77 13.89 6984000 13.89 down down correct
601901.SHG Founder Securities Co. Ltd 20251120 0 8.28 8.3 8.1 8.11 118734313 8.11 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20251120 0 4.14 4.17 4.03 4.04 54002866 4.04 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20251120 0 3.11 3.2 3.11 3.16 337322594 3.16 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20251120 0 7.21 7.27 7.05 7.08 30796875 7.08 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20251120 0 15.27 15.29 15.05 15.08 47725355 15.08 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20251120 0 10.13 10.18 10.11 10.16 10320374 10.16 up up correct
601929.SHG JiShi Media Co. Ltd 20251120 0 3.75 3.82 3.7 3.72 168500309 3.72 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20251120 0 4.33 4.35 4.05 4.18 324571463 4.18 down down correct
601939.SHG China Construction Bank Corporation 20251120 0 9.48 9.97 9.45 9.82 224166351 9.82 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20251120 0 6.68 6.7 6.63 6.67 8251064 6.67 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20251120 0 9.47 9.49 9.38 9.42 6002986 9.42 down down correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20251120 0 14.4 14.7 14.33 14.34 17158939 14.34 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20251120 0 16.99 16.99 16.81 16.85 1703176 16.85 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20251120 0 15.48 15.48 15.21 15.22 13131050 15.1532 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20251120 0 5.29 5.39 5.29 5.32 10833455 5.32 up up correct
601969.SHG Hainan Mining Co. Ltd 20251120 0 12.3 13.47 12.25 13.23 103919843 13.23 up up correct
601975.SHG Nanjing Tanker Corporation 20251120 0 3.26 3.28 3.22 3.23 100101068 3.23 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20251120 0 8.75 8.83 8.74 8.75 64201379 8.75
601988.SHG Bank of China Limited 20251120 0 5.99 6.33 5.96 6.24 723204709 6.24 up up correct
601990.SHG Nanjing Securities Co. Ltd 20251120 0 8.53 8.57 8.42 8.44 25202803 8.44 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20251120 0 3.58 3.6 3.56 3.57 67220741 3.57 down down correct
601992.SHG BBMG Corporation 20251120 0 1.72 1.75 1.71 1.73 73593926 1.73 up up correct
601995.SHG China International Capital Corp Ltd 20251120 0 34.89 34.89 34.89 34.89 0 34.802
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20251120 0 2.58 2.6 2.49 2.58 32980100 2.58
601997.SHG Bank of Guiyang Co.Ltd 20251120 0 6.07 6.21 6.06 6.16 51726165 6.16 up up correct
601998.SHG China CITIC Bank Corporation Limited 20251120 0 8.04 8.25 8.01 8.15 80275589 8.15 up down incorrect
601999.SHG Northern United Publishing & Media (Group) Company Limited 20251120 0 7.44 7.47 7.24 7.31 7075300 7.31 down up incorrect
603000.SHG People.cn CO. LTD 20251120 0 19.63 19.7 19.42 19.47 6543614 19.47 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20251120 0 9.39 9.39 8.85 8.86 7832100 8.86 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20251120 0 7.92 8.12 7.62 7.79 143248444 7.79 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20251120 0 27.35 27.53 26.88 26.88 12833870 26.88 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20251120 0 13.72 13.98 13.45 13.63 3031600 13.63 down down correct
603007.SHG Flower King Eco 20251120 0 5.51 5.59 5.28 5.3 15064358 5.3 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20251120 0 18.82 19.53 18.72 19.18 13343900 19.18 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20251120 0 41.21 41.62 40.3 40.4 4127200 40.4 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20251120 0 11.89 12.07 11.54 11.6 11360280 11.6 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20251120 0 20.5 20.68 20 20.18 25067296 20.18 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20251120 0 6.11 6.15 5.97 6.02 11711600 6.02 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20251120 0 21.49 21.5 21.04 21.11 2479600 21.11 down up incorrect
603015.SHG Ningbo Techmation Co. Ltd 20251120 0 12.32 12.52 11.66 11.75 13021981 11.75 down up incorrect
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20251120 0 25.76 25.81 25.15 25.22 914907 25.22 down up incorrect
603017.SHG ARTS Group Co. Ltd 20251120 0 10 10.15 9.91 10.02 4805391 10.02 up up correct
603018.SHG China Design Group Co. Ltd 20251120 0 7.69 7.72 7.61 7.67 5054778 7.67 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20251120 0 102 102.78 99.96 99.96 22244570 99.96 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20251120 0 10.53 10.75 10.4 10.46 3708400 10.46 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20251120 0 5.64 5.65 5.27 5.32 8051080 5.32 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20251120 0 10.79 10.85 10.5 10.57 4611750 10.57 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20251120 0 4.26 4.31 4.18 4.23 11053951 4.23 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20251120 0 17.8 17.88 17.64 17.67 6388377 17.67 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20251120 0 89.52 93.99 86.9 87.26 22370680 87.26 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20251120 0 9.7 9.73 9.52 9.63 12519106 9.63 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20251120 0 8.11 8.26 7.95 8.01 9707150 8.01 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20251120 0 20.02 20.21 19.37 19.7 2757967 19.7 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20251120 0 3.54 3.54 3.44 3.46 32887100 3.46 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20251120 0 39.13 39.88 38.38 38.55 2341645 38.4657 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20251120 0 24.01 24.8 22.99 23.39 37921688 23.39 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20251120 0 11.38 11.39 11.13 11.19 3970353 11.19 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20251120 0 15.77 15.77 15.25 15.32 5800400 15.32 down down correct
603036.SHG Jiangsu Rutong Petro 20251120 0 20.17 20.42 19.15 19.32 8120900 19.32 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20251120 0 13.23 13.97 13.23 13.55 13819267 13.55 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20251120 0 18.2 18.35 17.7 18.18 6264730 18.18 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20251120 0 53.45 53.65 52.23 52.3 1184200 52.3 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20251120 0 74.28 75.3 72.5 73.25 866531 73.25 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20251120 0 12.99 13.12 12.72 12.85 3018100 12.85 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20251120 0 15.87 16.38 15.84 16.14 9906891 16.14 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20251120 0 17.02 17.14 16.79 16.89 4055730 16.89 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20251120 0 20.82 20.93 20.43 20.68 2576100 20.68 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20251120 0 17.68 17.82 17.43 17.49 2536455 17.49 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20251120 0 10.39 10.5 10.27 10.33 4019069 10.33 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20251120 0 9.14 9.18 9.01 9.16 5288362 9.16 up up correct
603056.SHG DEPPON LOGISTICS Co. LTD 20251120 0 14.6 14.65 14.5 14.57 4604223 14.57 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20251120 0 9.23 9.3 9.1 9.19 4123990 9.19 down down correct
603059.SHG Perfect Group Corp. Ltd 20251120 0 35.06 38.68 34 34.72 15178450 34.72 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20251120 0 6.55 6.58 6.45 6.5 5522778 6.5 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20251120 0 30.5 30.7 30 30.41 11030430 30.41 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20251120 0 11.2 11.26 11.01 11.15 1896400 11.15 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20251120 0 28.7 29.1 27.47 28.09 45401569 28.09 down down correct
603068.SHG Beken Corporation 20251120 0 36.71 36.87 35.66 35.78 3357866 35.78 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20251120 0 26.22 26.83 25.84 26.36 12458183 26.36 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20251120 0 25.94 25.94 25.18 25.19 1919996 25.19 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20251120 0 2.33 2.39 2.3 2.31 250948256 2.31 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20251120 0 18.18 18.22 17.71 17.75 8527786 17.75 down down correct
603079.SHG Zhejiang Shengda Bio 20251120 0 20.96 21.11 19.83 19.99 7259900 19.99 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20251120 0 22.65 22.79 22.02 22.21 3690489 22.21 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20251120 0 12.69 12.74 12.39 12.46 6653400 12.46 down down correct
603083.SHG CIG ShangHai Co. Ltd 20251120 0 117.6 118.33 107.7 108.89 32540539 108.89 down up incorrect
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20251120 0 10.49 10.49 10.25 10.33 3093800 10.33 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20251120 0 8.77 8.81 8.47 8.51 10618271 8.51 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20251120 0 62.94 63.49 62.08 62.34 6406434 62.34 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20251120 0 11.07 11.17 10.72 10.74 10925460 10.74 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20251120 0 13.06 13.12 12.85 12.93 2791682 12.93 down up incorrect
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20251120 0 46.49 48.99 45.89 46.08 2349400 46.08 down up incorrect
603093.SHG Nanhua Futures Co. Ltd 20251120 0 19.22 19.3 18.76 18.87 4213448 18.87 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20251120 0 15.42 15.59 15.18 15.25 2723300 15.25 down down correct
603096.SHG Thinkingdom Media Group Ltd 20251120 0 18.79 18.8 18.48 18.69 1687800 18.69 down down correct
603098.SHG Center International Group Co.Ltd 20251120 0 13.51 13.74 13.37 13.47 3768487 13.47 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20251120 0 53 53.45 51.5 52 16601131 52 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20251120 0 25.7 25.8 25.04 25.25 8085064 25.25 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20251120 0 10.12 10.14 9.63 9.7 12768741 9.7 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20251120 0 16.26 16.49 16.06 16.14 3258037 15.9973 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20251120 0 9.98 10.03 9.72 9.74 12501937 9.74 down down correct
603106.SHG Cashway Fintech Co.Ltd 20251120 0 11.9 12.23 11.44 11.75 27942123 11.75 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20251120 0 15.78 15.85 15.27 15.33 11029057 15.33 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20251120 0 26.1 26.3 25.45 25.47 3474280 25.47 down down correct
603110.SHG New East New Materials Co. Ltd 20251120 0 16.8 16.87 16.46 16.51 4141800 16.51 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20251120 0 7.07 7.11 7.01 7.01 6805400 7.01 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20251120 0 6.26 6.29 6.16 6.21 6707971 6.21 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20251120 0 19.44 20 19.28 19.44 5782700 19.44
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20251120 0 6.33 6.34 6.1 6.25 15558240 6.25 down up incorrect
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20251120 0 5.47 5.62 5.34 5.55 24750840 5.55 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20251120 0 11.88 11.95 11.26 11.29 29481860 11.29 down up incorrect
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20251120 0 15.65 15.89 15.13 15.17 4884067 15.17 down up incorrect
603123.SHG Beijing Cuiwei Tower Co. Ltd 20251120 0 12.17 12.23 12 12 10720307 12 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20251120 0 7.49 7.57 7.38 7.45 6871900 7.45 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20251120 0 29.73 30.2 28.14 28.28 24134602 28.28 down down correct
603128.SHG CTS International Logistics Corporation Limited 20251120 0 6 6.02 5.95 5.96 14021050 5.96 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20251120 0 254.24 254.45 248.16 253 2228405 253 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20251120 0 25.8 27.67 25.16 26.49 34786067 26.49 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20251120 0 11.72 11.77 11.48 11.51 3180100 11.51 down up incorrect
603138.SHG Beijing Vastdata Technology Co. Ltd 20251120 0 15.07 15.2 14.81 14.95 4470200 14.95 down up incorrect
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20251120 0 22.7 23.54 22.02 22.26 2740400 22.26 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20251120 0 28.02 28.24 27 27.37 8838685 27.37 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20251120 0 10.75 10.89 10.33 10.35 22024962 10.35 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20251120 0 23.24 23.24 21.92 22.38 1750100 22.38 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20251120 0 81.02 81.98 78.96 78.96 5402240 78.96 down down correct
603161.SHG Kehua Holdings Co. Ltd 20251120 0 14.05 14.08 13.63 13.65 3780700 13.65 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20251120 0 13.16 13.22 12.93 13.02 2237408 13.02 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20251120 0 14.46 14.51 14.2 14.25 7484607 14.25 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20251120 0 10 10.12 10 10.09 4094000 10.09 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20251120 0 8.21 8.23 8.01 8.13 5894464 8.13 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20251120 0 9.99 10.5 9.82 10.44 129248015 10.44 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20251120 0 13.31 14.61 13.19 14.12 33239287 14.12 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20251120 0 19.06 19.34 18.75 18.78 3872655 18.78 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20251120 0 61.35 62.55 60.04 60.62 7948216 60.62 down down correct
603180.SHG GoldenHome Living Co. Ltd 20251120 0 22.49 22.79 21.21 21.23 6905191 21.23 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20251120 0 16.52 17.03 15.82 15.85 40975860 15.85 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20251120 0 4.7 4.74 4.6 4.68 10120005 4.68 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20251120 0 33.18 33.26 31.75 31.9 31633783 31.9 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20251120 0 42.01 42.78 40.94 41.35 5960600 41.35 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20251120 0 15.18 15.22 14.98 15.11 3305272 15.11 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20251120 0 5.28 5.28 5.01 5.05 27499200 5.05 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20251120 0 21.75 22.93 21.66 22.35 15001300 22.35 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20251120 0 24.25 24.25 23.62 23.83 2536130 23.83 down down correct
603195.SHG Gongniu Group Co. Ltd 20251120 0 43.47 43.57 42.91 42.98 3361153 42.98 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20251120 0 24.26 24.26 23.5 23.7 3036300 23.7 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20251120 0 35.17 35.34 34.48 34.68 2971605 34.68 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20251120 0 42.5 43.39 42.11 42.9 5959453 42.9 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20251120 0 36.01 36.18 35.53 35.53 1265100 35.53 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20251120 0 78.47 80.3 77.08 77.34 4944700 77.34 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20251120 0 30.1 30.86 29.6 29.69 1723160 29.69 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20251120 0 15.2 15.29 14.95 15.04 2223498 15.04 down down correct
603212.SHG Cybrid Technologies Inc 20251120 0 13.84 13.84 12.78 13.01 66367745 13.01 down up incorrect
603214.SHG Shanghai Aiyingshi Co.Ltd 20251120 0 18.12 18.16 17.81 17.88 2859920 17.88 down up incorrect
603217.SHG Yuanli Chemical Group Co.Ltd 20251120 0 24.9 25.25 24.53 24.6 2623598 24.6 down up incorrect
603218.SHG Riyue Heavy Industry Co. Ltd 20251120 0 13.49 13.53 13.21 13.27 8246785 13.27 down up incorrect
603220.SHG China Bester Group Telecom Co. Ltd 20251120 0 22.6 22.8 22.47 22.53 5137138 22.53 down up incorrect
603221.SHG Zhangjiagang Elegant Home 20251120 0 12.71 12.76 12.18 12.33 3892200 12.33 down down correct
603222.SHG Chimin Health Management Co. Ltd 20251120 0 10.22 10.3 10 10.04 21600870 10.04 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20251120 0 10.64 10.75 10.52 10.7 5269840 10.7 up up correct
603225.SHG Xinfengming Group Co. Ltd 20251120 0 17.37 17.47 16.37 16.53 16818542 16.53 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20251120 0 39.32 39.89 37.18 37.42 4796136 37.42 down down correct
603227.SHG Xinjiang Xuefeng Sci 20251120 0 8.81 8.86 8.68 8.69 7107900 8.69 down up incorrect
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20251120 0 68.47 69.44 65.01 65.2 24942815 65.2 down up incorrect
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20251120 0 10.12 10.18 9.98 10.06 5446885 10.06 down up incorrect
603232.SHG Koal Software Co. Ltd 20251120 0 27.32 28.07 26.23 26.67 50604031 26.67 down up incorrect
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20251120 0 18.12 18.19 17.62 17.69 5911817 17.69 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20251120 0 86.8 87.02 84.7 85.87 4688931 85.87 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20251120 0 17.95 17.99 17.51 17.7 2145200 17.7 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20251120 0 19.6 19.76 19.01 19.1 4956400 19.1 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20251120 0 31.07 31.68 29.81 30.02 12245000 30.02 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20251120 0 19.8 19.89 19.46 19.5 1729200 19.5 down down correct
603259.SHG WuXi AppTec Co. Ltd 20251120 0 94.39 95.63 93.42 93.67 24515083 93.67 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20251120 0 64 67.46 62.72 62.94 39676919 62.94 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20251120 0 21.14 21.39 20.75 20.88 2286300 20.88 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20251120 0 46.9 46.95 45.83 45.92 2899000 45.92 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20251120 0 75 75 70.56 71 3939600 71 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20251120 0 11.85 11.96 11.72 11.78 4137200 11.78 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20251120 0 17.2 17.28 16.75 17 2369375 17 down down correct
603278.SHG Shandong Daye Co. Ltd 20251120 0 9.5 9.62 9.36 9.41 5267620 9.41 down up incorrect
603279.SHG Jingjin Environmental Protection Co.Ltd 20251120 0 17.22 17.25 17.01 17.17 3789900 17.17 down up incorrect
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20251120 0 45.22 45.66 43.7 43.94 10142096 43.94 down up incorrect
603286.SHG Jiangsu Riying Electronics Co. Ltd 20251120 0 41.58 42.24 40.33 40.52 2815200 40.52 down up incorrect
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20251120 0 37.94 38.1 37.71 37.75 8349565 37.4517 down up incorrect
603289.SHG Tederic Machinery Co. Ltd 20251120 0 10.2 10.31 10.01 10.09 4023662 10.09 down up incorrect
603290.SHG StarPower Semiconductor Ltd 20251120 0 101.5 101.7 97.56 97.57 2911980 97.57 down up incorrect
603297.SHG Ningbo Yongxin Optics Co. Ltd 20251120 0 95.41 96.49 93.63 93.8 888523 93.8 down down correct
603298.SHG Hangcha Group Co. Ltd 20251120 0 25.43 25.62 25.02 25.21 4403464 25.21 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20251120 0 10.85 10.96 10.75 10.82 5681500 10.82 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20251120 0 7.5 7.63 7.38 7.45 72002394 7.45 down down correct
603301.SHG Zhende Medical Co. Ltd 20251120 0 78.8 79.94 76.76 77 4871989 77 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20251120 0 13.07 13.36 13.07 13.25 1421880 13.25 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20251120 0 13.4 13.49 13.01 13.05 25386161 13.05 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20251120 0 49.5 50.79 47.81 48.09 7415922 48.09 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20251120 0 36.51 37.35 36 36.21 14512305 36.21 down down correct
603309.SHG Well Lead Medical Co. Ltd 20251120 0 13.85 13.97 13.67 13.78 4565170 13.78 down down correct
603311.SHG Zhejiang Goldensea Hi 20251120 0 12.35 12.45 12.22 12.29 2754500 12.29 down down correct
603313.SHG Healthcare Co. Ltd 20251120 0 9.06 9.12 8.76 8.92 11616420 8.92 down down correct
603315.SHG Liaoning Fu 20251120 0 15.02 15.26 14.78 14.9 6594400 14.9 down down correct
603316.SHG Chengbang Eco 20251120 0 15.32 16 14.63 14.94 12648800 14.94 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20251120 0 13.06 13.09 12.73 12.89 6263129 12.89 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20251120 0 7.2 7.28 7.11 7.15 7618400 7.15 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20251120 0 36.04 37.4 35.6 35.95 9417876 35.95 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20251120 0 19.06 19.36 18.94 19.08 1614900 19.08 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20251120 0 8.21 8.7 8.01 8.38 8810190 8.38 up up correct
603322.SHG Super Telecom Co.Ltd 20251120 0 47.48 49.2 46.57 48.45 11887360 48.45 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20251120 0 5.25 5.34 5.25 5.3 25198175 5.3 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20251120 0 23.99 24.2 23.67 23.68 1061820 23.68 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20251120 0 9.4 9.5 9.27 9.46 4074800 9.46 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20251120 0 9.2 9.25 9.11 9.16 3738339 9.16 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20251120 0 10.68 10.93 10.6 10.68 20093576 10.68
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20251120 0 12.22 12.29 12.03 12.13 3125740 12.13 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20251120 0 8.2 8.2 7.9 8.01 5917300 8.01 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20251120 0 11.72 11.86 11.54 11.65 5515740 11.65 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20251120 0 13.42 13.58 13.06 13.17 4273312 13.17 down down correct
603333.SHG Sunway Co. Ltd 20251120 0 7.66 7.7 7.51 7.6 7674800 7.6 down down correct
603335.SHG Guangdong Dcenti Auto 20251120 0 6.22 6.26 6.05 6.13 9367690 6.13 down down correct
603336.SHG Great 20251120 0 9.55 9.75 9.55 9.66 10649855 9.66 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20251120 0 38.97 39.16 38.3 38.55 1726005 38.55 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20251120 0 53.48 54.66 53.22 54.13 5547922 54.13 up up correct
603339.SHG Square Technology Group Co.Ltd 20251120 0 13.25 13.33 12.99 13.08 3355517 13.08 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20251120 0 80.18 80.38 78.41 78.74 4423124 78.74 down up incorrect
603348.SHG Wencan Group Co.Ltd 20251120 0 21.01 21.06 20.74 20.74 1792092 20.74 down up incorrect
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20251120 0 28.96 29.08 28.28 28.36 701800 28.36 down up incorrect
603353.SHG Hunan Heshun Petroleum Co.Ltd 20251120 0 33.9 35.88 32.68 33.4 11836790 33.4 down up incorrect
603355.SHG Kingclean Electric Co.Ltd 20251120 0 29.01 29.5 28.36 29.29 4847349 29.29 up down incorrect
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20251120 0 14.7 14.98 14.12 14.26 6763100 14.26 down up incorrect
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20251120 0 8.47 8.53 8.42 8.49 4992581 8.49 up down incorrect
603358.SHG Huada Automotive Technology Corp.Ltd 20251120 0 48.29 48.42 47 47.81 5297221 47.81 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20251120 0 7.98 8.03 7.88 7.91 7465944 7.91 down down correct
603360.SHG Dalian BIO 20251120 0 32.87 33.33 31.86 31.93 11646145 31.93 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20251120 0 5.04 5.08 4.92 4.96 36685240 4.96 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20251120 0 21.57 21.67 21.23 21.52 1077898 21.52 down down correct
603366.SHG Solareast Holdings Co. Ltd 20251120 0 11 11.25 10.42 10.43 108912382 10.43 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20251120 0 19.53 19.83 19.01 19.01 16138491 19.01 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20251120 0 18.65 18.72 18.42 18.45 5067218 18.45 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20251120 0 38.16 38.5 37.84 38.14 5384986 38.14 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20251120 0 4.2 4.28 4.01 4.18 19219478 4.18 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20251120 0 7.16 7.25 7 7.09 11859586 7.09 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20251120 0 55.05 55.95 54.4 54.73 4649582 54.73 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20251120 0 36 36.48 35.64 35.8 1123700 35.8 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20251120 0 38.37 38.63 37.4 37.84 2438368 37.84 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20251120 0 7.23 7.3 7.13 7.22 3808490 7.22 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20251120 0 12.4 12.54 12.2 12.24 4928966 12.24 down down correct
603387.SHG Getein Biotech Inc 20251120 0 8.53 8.54 8.36 8.42 4694308 8.42 down down correct
603388.SHG Yuancheng Environment Co. Ltd 20251120 0 0.58 0.58 0.58 0.58 0 0.58
603389.SHG A 20251120 0 44.93 46.99 44.93 45.3 1673120 45.3 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20251120 0 12.47 12.54 12.28 12.37 2798800 12.37 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20251120 0 53.64 54.27 53.36 53.37 1858653 53.37 down up incorrect
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20251120 0 28.67 28.87 28.59 28.65 4218559 28.65 down up incorrect
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20251120 0 37.98 39.88 37.02 37.8 15615747 37.8 down up incorrect
603398.SHG BanBao Co. Ltd 20251120 0 9.75 9.96 9.1 9.96 42637790 9.96 up down incorrect
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20251120 0 12 12.99 11.83 12.3 91902411 12.3 up down incorrect
603408.SHG Runner Xiamen Corp 20251120 0 12.65 12.7 12.43 12.58 2356200 12.3964 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20251120 0 56.45 56.65 55.35 55.48 1617173 55.48 down down correct
603421.SHG Qingdao Topscomm Communication INC 20251120 0 7.37 7.42 7.26 7.37 8006320 7.37
603429.SHG Anhui Genuine New Materials Co.Ltd 20251120 0 10.46 10.63 10.13 10.39 9422128 10.39 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20251120 0 12.3 12.43 12.2 12.3 3930100 12.3
603444.SHG G 20251120 0 433 434.79 426.03 427.17 880992 427.17 down up incorrect
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20251120 0 20.15 20.27 19.64 19.7 24473860 19.7 down up incorrect
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20251120 0 8.32 8.35 8.19 8.23 5214625 8.23 down up incorrect
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20251120 0 10.1 10.49 9.96 10.01 44318609 10.01 down up incorrect
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20251120 0 18.26 18.3 18.09 18.15 4919120 18.15 down up incorrect
603486.SHG Ecovacs Robotics Co. Ltd 20251120 0 80.36 81.35 79.83 80.88 3300542 80.88 up down incorrect
603488.SHG Flying Technology Co. Ltd 20251120 0 8.37 8.44 8.17 8.25 3680940 8.25 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20251120 0 31.53 31.81 30.39 30.74 4013920 30.74 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20251120 0 29 29.1 28.31 28.8 14795007 28.8 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20251120 0 19.44 20.4 19.2 20.03 16481803 20.03 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20251120 0 12 12.06 11.43 11.54 7965399 11.54 down down correct
603501.SHG Will Semiconductor Co. Ltd 20251120 0 121 121.5 118.53 118.55 9057326 118.55 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20251120 0 19.61 20.35 19.56 19.62 24373705 19.62 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20251120 0 12.51 12.75 12.23 12.47 3210166 12.47 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20251120 0 23.94 24.08 23.35 23.4 4909717 23.4 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20251120 0 27.06 27.1 26.63 26.69 4036624 26.69 down down correct
603515.SHG Opple Lighting Co.LTD 20251120 0 18.03 18.03 17.81 17.91 976881 17.91 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20251120 0 210 210.5 195.02 203.35 7011476 203.35 down down correct
603517.SHG Juewei Food Co. Ltd 20251120 0 13.85 14.04 13.66 13.76 7915240 13.76 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20251120 0 9.99 10.1 9.69 9.77 21001340 9.77 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20251120 0 12.74 12.75 12.55 12.64 2180720 12.64 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20251120 0 10.69 10.88 10.31 10.4 22636844 10.4 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20251120 0 10.8 10.98 10.63 10.72 8396728 10.72 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20251120 0 8.88 9.24 8.81 9.17 23436616 9.17 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20251120 0 40.2 40.99 39.98 40.7 8498653 40.7 up up correct
603533.SHG IReader Technology Co. Ltd 20251120 0 21.1 21.16 20.59 20.59 11771900 20.59 down up incorrect
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20251120 0 11.19 11.45 10.92 11.14 11615621 11.14 down up incorrect
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20251120 0 13.3 13.34 12.6 12.68 16862048 12.68 down up incorrect
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20251120 0 20.32 20.64 19.98 20.12 5468386 20.12 down down correct
603551.SHG AUPU Home Style Corporation Limited 20251120 0 11.72 11.98 11.69 11.98 3293100 11.98 up up correct
603556.SHG Hexing Electrical Co.Ltd 20251120 0 35.21 35.75 34.31 34.5 4519704 34.5 down down correct
603557.SHG Qibu Co.Ltd 20251120 0 2.65 2.67 2.54 2.57 21936699 2.57 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20251120 0 11.76 11.9 11.6 11.75 5120475 11.75 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20251120 0 7.7 8.09 7.46 8.09 3389564 8.09 up up correct
603566.SHG Pulike Biological Engineering Inc 20251120 0 14 14 13.69 13.82 3171700 13.82 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20251120 0 10.82 10.84 10.5 10.59 8615875 10.59 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20251120 0 23.62 23.99 23.43 23.74 5970130 23.74 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20251120 0 8.35 8.35 8.15 8.2 6363005 8.2 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20251120 0 9.97 10.02 9.68 9.74 6458800 9.74 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20251120 0 13.17 13.3 12.95 13.09 2408222 13.09 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20251120 0 24.99 25.16 24.61 24.71 3291120 24.71 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20251120 0 16.49 17.14 16.37 16.51 2951819 16.51 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20251120 0 34.82 35.26 34 34.12 3647492 34.12 down down correct
603585.SHG Suli Co. Ltd 20251120 0 18.84 19.13 18.56 18.6 1892100 18.6 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20251120 0 18.4 18.44 18.15 18.25 1106528 18.25 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20251120 0 13.45 13.77 13.11 13.2 5202360 13.2 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20251120 0 7.24 7.44 7.2 7.23 28017823 7.23 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20251120 0 31.96 32.03 31.71 31.85 2736500 31.85 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20251120 0 44.3 44.7 43.81 44.47 1149600 44.47 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20251120 0 17.67 17.71 17.06 17.11 7861156 17.11 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20251120 0 46.97 46.97 45.46 45.7 6307339 45.7 down down correct
603598.SHG Inly Media Co. Ltd 20251120 0 17.67 17.81 17.38 17.5 10377050 17.5 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20251120 0 12.09 12.12 11.85 11.9 7875982 11.9 down down correct
603600.SHG UE Furniture Co. Ltd 20251120 0 12.33 12.6 12.12 12.3 26700856 12.3 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20251120 0 4.72 4.75 4.65 4.67 17087007 4.67 down down correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20251120 0 14.6 14.94 14.6 14.8 5298767 14.8 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20251120 0 73.5 73.5 72.01 72.2 3740872 72.2 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20251120 0 59.6 59.99 58.8 58.93 2555957 58.93 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20251120 0 24.35 24.65 23.56 23.67 3634100 23.67 down down correct
603608.SHG Topscore Fashion Co. Ltd 20251120 0 7.27 7.39 7.1 7.37 7056384 7.37 up down incorrect
603609.SHG Liaoning Wellhope Agri 20251120 0 7.88 7.89 7.67 7.7 6420086 7.7 down up incorrect
603610.SHG Keeson Technology Corporation Limited 20251120 0 20.42 20.42 19.66 19.99 6664436 19.99 down up incorrect
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20251120 0 23.2 23.23 22.83 22.91 1783560 22.91 down down correct
603612.SHG Sunstone Development Co. Ltd 20251120 0 25.6 26.18 24.56 24.68 21263954 24.68 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20251120 0 27.45 27.85 27.37 27.53 4953440 27.53 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20251120 0 24.65 24.7 24.12 24.66 2439100 24.66 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20251120 0 6 6.29 5.85 5.91 35617391 5.91 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20251120 0 7.78 7.8 7.61 7.64 5662800 7.64 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20251120 0 8.54 8.58 8.2 8.23 20726144 8.23 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20251120 0 25.58 26.12 25 25.42 17492376 25.42 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20251120 0 12.28 12.34 11.82 11.93 23464790 11.93 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20251120 0 14.99 15.6 14.57 14.97 25766223 14.97 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20251120 0 26.86 27.01 25.96 26.01 8196580 26.01 down down correct
603630.SHG Lafang China Co.Ltd 20251120 0 24 24.47 23.02 23.4 10120660 23.4 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20251120 0 10.62 10.77 10.44 10.51 7281089 10.51 down down correct
603636.SHG Linewell Software Co. Ltd 20251120 0 13 13.41 12.82 13.08 41938969 13.08 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20251120 0 10.79 10.83 10.3 10.42 9179515 10.42 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20251120 0 18.76 18.91 18.61 18.73 4129737 18.73 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20251120 0 13.3 13.36 13.17 13.21 1808529 13.21 down down correct
603648.SHG Shanghai Shine 20251120 0 10.61 10.69 10.49 10.62 2506400 10.62 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20251120 0 42.14 43.56 41.12 41.7 38845421 41.7 down up incorrect
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20251120 0 39.43 39.84 38.15 38.52 2013600 38.52 down up incorrect
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20251120 0 23.38 23.59 22.93 23.07 3407384 23.07 down up incorrect
603657.SHG Jinhua Chunguang Technology Co.Ltd 20251120 0 29.5 32.21 29.28 32.21 6230640 32.21 up down incorrect
603658.SHG Autobio Diagnostics Co. Ltd 20251120 0 37.7 37.78 36.73 36.87 4824878 36.87 down up incorrect
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20251120 0 29 29.96 28.12 28.24 46742414 28.24 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20251120 0 10.12 10.86 10.11 10.54 52515119 10.54 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20251120 0 33.55 33.55 32.64 32.9 1288800 32.9 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20251120 0 62.25 62.26 60.33 60.35 2709340 60.35 down up incorrect
603663.SHG Sanxiang Advanced Materials Co. Ltd 20251120 0 33.3 33.72 31.85 32.1 17359795 32.1 down up incorrect
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20251120 0 32.23 34.2 32.01 33.13 7628856 33.13 up down incorrect
603666.SHG Yijiahe Technology Co. Ltd 20251120 0 31.14 32.11 31.13 31.34 4539228 31.34 up down incorrect
603667.SHG Zhejiang XCC Group Co.Ltd 20251120 0 44.05 44.35 41.55 41.9 13021557 41.9 down up incorrect
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20251120 0 16.3 16.35 15 15.02 71194614 15.02 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20251120 0 5.4 5.41 5.27 5.32 8535440 5.32 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20251120 0 11.31 11.45 11.23 11.37 1750300 11.37 up up correct
603677.SHG Qijing Machinery Co. Ltd 20251120 0 19.57 19.83 19.2 19.44 2331300 19.44 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20251120 0 31.68 31.78 30.66 30.72 7602378 30.72 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20251120 0 16.43 16.43 15.6 15.74 4614300 15.74 down down correct
603680.SHG KTK Group Co. Ltd 20251120 0 10.72 10.8 10.61 10.64 2178124 10.64 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20251120 0 18.53 18.7 18.01 18.14 3271391 18.14 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20251120 0 6.26 6.27 5.99 6.14 8470300 6.14 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20251120 0 26.27 26.27 25.41 25.82 7463948 25.82 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20251120 0 19.18 19.25 18.64 18.71 1890407 18.71 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20251120 0 26.44 28.5 25.63 27.79 111409518 27.79 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20251120 0 8.89 9.14 8.88 8.97 10654708 8.97 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20251120 0 38.18 38.48 37.4 37.53 6978775 37.53 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20251120 0 8.54 8.59 8.5 8.56 5187665 8.56 up up correct
603690.SHG PNC Process Systems Co. Ltd 20251120 0 29.53 29.73 28.5 28.65 16125420 28.65 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20251120 0 12.32 12.4 12.24 12.24 2962085 12.24 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20251120 0 12.84 12.84 12.17 12.23 10396937 12.23 down up incorrect
603697.SHG YouYou Foods Co. Ltd 20251120 0 12.93 13 12.36 12.6 8488320 12.6 down up incorrect
603698.SHG Changzheng Engineering Co.LTD 20251120 0 18.57 18.78 18.5 18.62 4132613 18.62 up down incorrect
603699.SHG Neway Valve (Suzhou) Co. Ltd 20251120 0 49.8 50.39 49.01 49.27 2490013 49.27 down up incorrect
603700.SHG Ningbo Water Meter (Group) Co. LTD 20251120 0 13.01 13.15 12.77 12.9 2675100 12.9 down up incorrect
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20251120 0 17.73 18.08 17.02 17.27 2979540 17.27 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20251120 0 11.81 11.95 11.56 11.59 7542840 11.59 down up incorrect
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20251120 0 22 22 20.82 20.98 1875000 20.98 down up incorrect
603707.SHG Nanjing King 20251120 0 10.01 10.09 9.98 10.01 8551105 10.01
603708.SHG Jiajiayue Group Co. Ltd 20251120 0 12.25 12.25 11.79 11.87 10723246 11.87 down up incorrect
603709.SHG ZOY Home Furnishing Co. Ltd 20251120 0 16.14 16.28 15.59 15.77 2884428 15.77 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20251120 0 14.48 14.48 13.85 13.89 8708900 13.89 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20251120 0 20.51 20.63 19.72 19.75 11248466 19.75 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20251120 0 58.31 58.6 56.29 56.65 1559600 56.65 down down correct
603716.SHG Thalys Medical Technology Group Inc 20251120 0 21.48 21.73 21.31 21.42 6990516 21.42 down down correct
603717.SHG TianYu Eco 20251120 0 9.47 9.58 9.14 9.25 8104898 9.25 down down correct
603718.SHG Shanghai Hile Bio 20251120 0 6.9 6.92 6.84 6.88 5032714 6.88 down down correct
603719.SHG Bestore Co.Ltd 20251120 0 12.75 12.79 12.36 12.43 4755756 12.43 down down correct
603721.SHG TVZone Media Co. Ltd 20251120 0 20.12 20.17 19.8 19.96 1094600 19.96 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20251120 0 44 44.54 41.29 41.47 4012630 41.47 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20251120 0 9.52 9.52 9.31 9.38 3670240 9.38 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20251120 0 23.18 23.4 22.69 22.77 3547272 22.77 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20251120 0 14.54 14.7 14.28 14.39 4443278 14.39 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20251120 0 65.7 65.99 63.68 63.73 3898364 63.73 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20251120 0 17.94 18.01 17.45 17.64 2977100 17.64 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20251120 0 7.55 7.66 7.29 7.3 25437811 7.3 down down correct
603733.SHG Xianhe Co.Ltd 20251120 0 22.43 22.66 22.35 22.47 1166700 22.47 up up correct
603737.SHG SKSHU Paint Co.Ltd 20251120 0 42.63 44.67 42.63 43.93 6141281 43.93 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20251120 0 15.45 15.92 15.45 15.72 19967283 15.72 up up correct
603739.SHG Qingdao Vland Biotech INC 20251120 0 15.76 15.77 15.48 15.59 4263900 15.59 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20251120 0 38 38.87 36.99 38.42 2336370 38.42 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20251120 0 37.75 38.2 36.72 37.02 3654444 37.02 down up incorrect
603758.SHG Chongqing Qin'an M&E PLC 20251120 0 16.57 16.9 16.5 16.58 6591827 16.58 up down incorrect
603766.SHG Loncin Motor Co. Ltd 20251120 0 13.3 13.38 13 13.01 14448952 13.01 down up incorrect
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20251120 0 23.29 23.46 22.97 22.98 4814340 22.98 down up incorrect
603768.SHG Changqing Machinery Company Limited 20251120 0 12.47 12.49 12.21 12.3 2037700 12.3 down up incorrect
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20251120 0 28.78 28.84 28.24 28.41 2328764 28.41 down down correct
603776.SHG Youon Technology Co.Ltd 20251120 0 19.11 19.2 18.81 18.86 1868872 18.86 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20251120 0 13.65 13.76 13.36 13.48 7290016 13.48 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20251120 0 8.97 9.37 8.07 8.07 183018450 8.07 down down correct
603779.SHG Wei Long Grape Wine Co. Ltd 20251120 0 7.26 7.27 7.1 7.17 5854490 7.17 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20251120 0 69.8 71.2 69.55 70.16 2129276 70.16 up up correct
603787.SHG Jiangsu Xinri E 20251120 0 14.31 14.38 13.91 14 7042400 14 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20251120 0 16.12 16.2 15.96 16.02 1495040 16.02 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20251120 0 5.87 5.92 5.72 5.8 4859970 5.8 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20251120 0 19.96 20.33 19.52 19.56 4073600 19.56 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20251120 0 4.87 4.92 4.82 4.91 6435579 4.91 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20251120 0 15.83 16.06 15.28 15.51 3219562 15.51 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20251120 0 66.5 69.2 65.3 65.54 110417894 65.54 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20251120 0 44.97 45.31 44.1 44.1 2231100 44.1 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20251120 0 9.47 9.69 9.42 9.6 8107367 9.6 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20251120 0 9.82 10.81 9.44 10.81 34967058 10.81 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20251120 0 14.94 15.05 14.68 14.72 15479998 14.72 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20251120 0 9.25 9.34 9 9.14 5987095 9.14 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20251120 0 12.12 12.15 11.77 11.84 18936408 11.84 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20251120 0 17.5 17.58 16.92 17.08 2947304 17.08 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20251120 0 11.37 11.54 11.28 11.34 4793858 11.34 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20251120 0 38.74 40.28 38.72 40.28 1814500 40.28 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20251120 0 11.25 11.34 11.08 11.2 8484450 11.2 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20251120 0 30.25 31.43 30.11 30.9 9497137 30.9 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20251120 0 7.88 7.98 7.46 7.5 53343658 7.5 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20251120 0 4.17 4.17 4.02 4.1 12684300 4.1 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20251120 0 11.81 11.89 11.5 11.65 3492907 11.65 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20251120 0 99.9 100 90.65 90.65 5036161 90.65 down down correct
603823.SHG Lily Group Co. Ltd 20251120 0 15.73 16.19 15.49 15.57 8209884 15.57 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20251120 0 9.56 9.58 9.33 9.47 3776660 9.47 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20251120 0 18.6 18.69 18.31 18.31 2320700 18.31 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20251120 0 7.16 7.61 7.11 7.17 7631460 7.17 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20251120 0 23.87 24.5 23.27 23.58 14921400 23.58 down up incorrect
603833.SHG Oppein Home Group Inc 20251120 0 52.5 55 52.46 54.26 4955302 54.26 up down incorrect
603838.SHG Guang Dong Sitong Group Co.Ltd 20251120 0 7.76 7.81 7.56 7.68 1491500 7.68 down up incorrect
603839.SHG Anzheng Fashion Group Co. Ltd 20251120 0 9.33 9.36 8.94 9.13 8924440 9.13 down up incorrect
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20251120 0 8.66 8.66 8.66 8.66 0 8.66
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20251120 0 19.88 20.19 19.65 19.83 2299400 19.83 down down correct
603855.SHG Warom Technology Incorporated Company 20251120 0 19 19.1 18.89 19.05 1936334 19.05 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20251120 0 13.01 13.06 12.79 12.88 2783550 12.88 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20251120 0 17.51 17.58 17.29 17.35 4499133 17.35 down down correct
603859.SHG Nancal Technology Co.Ltd 20251120 0 39.8 40.23 39.11 39.48 4344472 39.48 down up incorrect
603860.SHG RoadMainT Co.Ltd 20251120 0 32.06 32.3 31.57 31.79 1437000 31.79 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20251120 0 12.28 12.47 11.96 12.12 14265761 12.12 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20251120 0 19.24 19.48 18.65 18.82 5174452 18.82 down down correct
603866.SHG Toly Bread Co.Ltd 20251120 0 5.69 5.69 5.56 5.61 14423861 5.61 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20251120 0 29.01 29.77 28.71 28.86 3582410 28.86 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20251120 0 35.97 36.2 35.84 35.96 661500 35.96 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20251120 0 10.7 10.75 10.27 10.39 1843530 10.39 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20251120 0 13.29 13.65 13.26 13.6 8169598 13.6 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20251120 0 14.5 14.76 13.95 13.95 36723918 13.95 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20251120 0 17.88 18.05 16.32 17 22070442 17 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20251120 0 9.7 10.06 9.5 9.65 19559121 9.65 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20251120 0 6.08 6.15 5.95 6.02 8254600 6.02 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20251120 0 6.99 7.02 6.78 6.87 6654641 6.87 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20251120 0 34.23 35.58 33.5 34.73 55144141 34.73 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20251120 0 29.91 29.99 29 29 5091042 29 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20251120 0 16.69 16.69 16.29 16.33 11992494 16.33 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20251120 0 14.08 14.08 13.29 13.37 26769882 13.37 down down correct
603886.SHG Ganso Co. Ltd 20251120 0 13.15 13.36 12.9 12.95 6204600 12.95 down up incorrect
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20251120 0 14.29 14.42 13.86 14.31 12741289 14.31 up down incorrect
603888.SHG Xinhuanet Co. Ltd 20251120 0 19.87 19.92 19.42 19.5 8220640 19.5 down up incorrect
603889.SHG Zhejiang Xinao Textiles Inc 20251120 0 7.95 7.97 7.6 7.69 21115300 7.69 down up incorrect
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20251120 0 14.7 14.88 14.42 14.48 14191557 14.48 down up incorrect
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20251120 0 176 177 168.43 168.67 8639591 168.67 down up incorrect
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20251120 0 28.69 28.89 27.85 28 1111300 28 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20251120 0 20.8 20.8 20.43 20.55 1641085 20.55 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20251120 0 24.84 25 24.65 24.85 2819700 24.85 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20251120 0 12.87 13.97 12.59 13.97 13237594 13.97 up up correct
603899.SHG Shanghai M&G Stationery Inc 20251120 0 28.58 28.68 28.21 28.36 2429954 28.36 down down correct
603900.SHG Leysen Jewellery Inc 20251120 0 9.35 9.44 9.06 9.16 7798061 9.16 down up incorrect
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20251120 0 12.43 12.54 11.98 12.05 11135113 12.05 down up incorrect
603903.SHG CSD Water Service Co. Ltd 20251120 0 15.66 16.34 15.46 16.34 16406495 16.34 up down incorrect
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20251120 0 19.09 19.65 18.54 18.74 27129162 18.74 down up incorrect
603908.SHG Comefly Outdoor Co. Ltd 20251120 0 26.21 26.6 25.41 25.59 3468080 25.59 down up incorrect
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20251120 0 13.59 13.72 12.69 13.17 15953955 13.17 down up incorrect
603912.SHG Nanjing Canatal Data 20251120 0 8.61 8.62 8.41 8.52 8729316 8.52 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20251120 0 15.99 16.13 15.73 15.76 5902020 15.76 down down correct
603916.SHG Sobute New Materials Co. Ltd 20251120 0 9.9 9.99 9.8 9.82 3322435 9.82 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20251120 0 14.6 14.66 14.3 14.41 6380800 14.41 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20251120 0 17.21 17.58 16.89 16.94 12831275 16.94 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20251120 0 20.35 20.62 20.09 20.49 5392552 20.49 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20251120 0 38.18 38.36 36.8 37.04 14100183 37.04 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20251120 0 20.57 20.89 20.23 20.36 2815760 20.36 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20251120 0 15.26 15.37 14.9 15 2686103 15 down down correct
603927.SHG Sinosoft Co.Ltd 20251120 0 20.83 20.95 20.38 20.42 11338928 20.42 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20251120 0 15.84 16.5 15.66 16.35 13733636 16.35 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20251120 0 56.13 56.8 53.53 54.09 5027300 54.09 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20251120 0 19.59 19.75 19.14 19.3 6829088 19.3 down down correct
603936.SHG Bomin Electronics Co. Ltd 20251120 0 10.8 10.91 10.66 10.7 14746494 10.7 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20251120 0 12.8 13 12.51 12.62 4981600 12.62 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20251120 0 19.56 20 18.9 19.07 12566818 19.07 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20251120 0 23.88 24.06 23.72 23.73 3550032 23.73 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20251120 0 27.88 27.99 26.47 26.48 8204933 26.48 down down correct
603949.SHG Xuelong Group Co. Ltd 20251120 0 19.2 19.37 18.8 18.84 1785500 18.84 down up incorrect
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20251120 0 31 31.18 30.21 30.35 1836300 30.35 down up incorrect
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20251120 0 32.47 34 31.79 32.15 1720400 32.15 down up incorrect
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20251120 0 7.03 7.04 6.86 6.91 16860710 6.91 down up incorrect
603958.SHG Harson Trading (China) Co. Ltd 20251120 0 15.95 16.11 15.8 16.1 2508100 16.1 up down incorrect
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20251120 0 7.51 7.54 7.12 7.26 24019200 7.26 down up incorrect
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20251120 0 19.74 20.1 19.35 19.6 4698523 19.6 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20251120 0 11.85 11.88 11.51 11.6 12194618 11.6 down down correct
603967.SHG China Master Logistics Co. Ltd 20251120 0 11.88 11.98 11.76 11.84 2084520 11.84 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20251120 0 12.44 12.55 12.2 12.27 2220200 12.27 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20251120 0 9.17 9.28 9.02 9.08 9543291 9.08 down down correct
603970.SHG Sino 20251120 0 13.66 13.72 13.46 13.52 2857440 13.52 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20251120 0 21.12 22.19 20.65 21.57 4298740 21.57 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20251120 0 13.79 13.98 13.13 13.24 38595604 13.24 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20251120 0 31.9 34.91 31.81 34.91 30518970 34.91 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20251120 0 62.3 63.38 62.13 62.33 4371809 62.33 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20251120 0 5.62 5.68 5.48 5.51 15387380 5.51 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20251120 0 9.28 9.32 9.03 9.08 6889245 9.08 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20251120 0 33.72 33.72 32.75 32.87 2662543 32.87 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20251120 0 15.2 15.22 14.95 14.96 4258200 14.96 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20251120 0 207.5 208 198.66 199.1 21760535 199.1 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20251120 0 8.92 9 8.78 8.8 6381910 8.8 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20251120 0 24.41 24.54 24.06 24.2 3301800 24.2 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20251120 0 16.81 17.18 16.72 16.83 3691990 16.83 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20251120 0 15.49 15.69 15.13 15.2 6976065 15.2 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20251120 0 69.58 70.32 68.16 68.37 1375800 68.37 down down correct
603992.SHG Xiamen Solex High 20251120 0 28.29 28.99 28.16 28.75 804045 28.75 up up correct
603993.SHG China Molybdenum Co. Ltd 20251120 0 15.96 16.12 15.75 15.79 111353776 15.79 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20251120 0 17.92 18.16 17.87 17.9 3684800 17.9 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20251120 0 13.53 13.65 13.19 13.3 10299565 13.3 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20251120 0 11.98 12.06 11.83 11.88 8308600 11.88 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20251120 0 6.96 6.97 6.82 6.9 8123100 6.9 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20251120 0 7.75 7.88 7.72 7.76 3576900 7.76 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20251120 0 26.55 26.68 26.3 26.39 1229040 26.39 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20251120 0 10.81 10.96 10.68 10.81 4457300 10.81
605168.SHG Three's Company Media Group Co. Ltd 20251120 0 28.91 28.91 27.97 28.13 3848195 28.13 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20251120 0 23.02 23.26 22.63 22.82 15632710 22.82 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20251120 0 9.66 9.81 9.4 9.66 6610600 9.66
605288.SHG Changzhou Kaidi Electrical Inc 20251120 0 89.7 93.87 86.5 87.31 1499621 87.31 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20251120 0 53.83 55.49 53.2 53.7 1935600 53.7 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20251120 0 28.14 28.26 27.34 27.46 1962125 27.46 down down correct
688002.SHG Raytron Technology Co.Ltd 20251120 0 79.51 80.28 77.5 79.78 3828907 79.78 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20251120 0 51.49 51.59 50.12 50.51 989216 50.51 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20251120 0 27.18 28.12 26.77 27.61 2446245 27.61 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20251120 0 35.8 37.07 34.57 34.94 69859890 34.94 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20251120 0 30.1 30.58 29.15 29.25 8620902 29.25 down down correct
688007.SHG Appotronics Corporation Limited 20251120 0 17.4 17.58 16.81 17.08 6448621 17.08 down down correct
688008.SHG Montage Technology Co. Ltd 20251120 0 122.36 122.8 117.88 118.02 17885204 118.02 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20251120 0 5.32 5.36 5.3 5.32 23995555 5.32
688010.SHG Fujian Forecam Optics Co. Ltd 20251120 0 27.85 27.89 26.96 27.02 2170155 27.02 down down correct
688011.SHG Harbin Xinguang Optic 20251120 0 41.88 42.21 40.5 41.39 1122091 41.39 down down correct
688012.SHG Advanced Micro 20251120 0 302.33 303.74 283.01 283.55 11400635 283.55 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20251120 0 23.21 23.56 22.9 23.18 1516779 23.18 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20251120 0 96 96.88 94.03 94.09 1454905 94.09 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20251120 0 154.9 156.33 152.81 153.13 2251744 153.13 down up incorrect
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20251120 0 200.06 202.12 193 194.02 2340169 194.02 down up incorrect
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20251120 0 62.8 63 60.5 61.09 1131416 61.09 down up incorrect
688021.SHG Aofu Environmental Technology Co. Ltd 20251120 0 20.42 20.54 19.69 19.94 1677392 19.94 down up incorrect
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20251120 0 15.67 15.81 15.24 15.37 3357121 15.37 down up incorrect
688023.SHG DBAPPSecurity Co. Ltd 20251120 0 54 54.71 52.26 52.79 2344026 52.79 down up incorrect
688025.SHG Shenzhen JPT Opto 20251120 0 143.88 145 137.2 140.3 929710 140.3 down down correct
688027.SHG QuantumCTek Co Ltd 20251120 0 477.7 479.98 456.57 457 3095770 457 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20251120 0 65.6 67.65 62.5 62.86 5079297 62.86 down down correct
688029.SHG Micro 20251120 0 79.7 80.34 78.68 78.98 791776 78.98 down down correct
688030.SHG Hillstone Networks Co. Ltd 20251120 0 18.92 19.06 18.43 18.76 1567767 18.76 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20251120 0 5.96 6 5.75 5.78 17096568 5.78 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20251120 0 62.23 62.85 61.28 61.35 7894418 61.35 down down correct
688037.SHG KINGSEMI Co. Ltd 20251120 0 129.63 131.79 126.01 126.05 3571667 126.05 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20251120 0 47.78 47.88 45.46 45.9 2852279 45.9 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20251120 0 46.21 49.49 46.21 49.12 2220802 49.12 up up correct
688058.SHG Beijing Baolande Software Corporation 20251120 0 30 30.2 28.99 29.47 1920258 29.47 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20251120 0 46.12 46.43 44.26 44.7 706446 44.7 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20251120 0 23.81 23.96 23.54 23.74 6431072 23.74 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20251120 0 170.4 172.2 165.58 168.06 1382863 168.06 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20251120 0 30.5 30.87 29.8 30.1 1003472 30.1 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20251120 0 48.55 48.87 47.81 48.61 1259619 48.61 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20251120 0 26.39 27.14 26.22 26.6 2173857 26.6 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20251120 0 19.33 19.48 19.17 19.23 744146 19.23 down down correct
688088.SHG ArcSoft Corporation Limited 20251120 0 46.03 46.26 45.08 45.22 4039350 45.22 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20251120 0 23.98 23.99 23.5 23.52 1798921 23.52 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20251120 0 37.09 37.41 36.3 36.6 1505338 36.6 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20251120 0 8.2 8.27 7.99 8.12 3296280 8.12 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20251120 0 10.15 10.15 9.81 9.91 3597535 9.91 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20251120 0 91 92.87 87.66 88.76 14391149 88.76 down down correct
688100.SHG Willfar Information Technology Co Ltd 20251120 0 35.53 35.68 35.18 35.27 1869717 35.27 down down correct
688101.SHG Suntar Environmental Technology Co 20251120 0 17.26 20.18 17.2 19.7 22310312 19.7 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20251120 0 19.88 20.05 19.32 19.38 6324029 19.38 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20251120 0 18.79 19.02 18.68 18.75 8424831 18.75 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20251120 0 317.24 319.2 307.21 307.55 6390287 307.55 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20251120 0 54.39 55.15 52.31 52.6 7777132 52.6 down down correct
688118.SHG Primeton Information Technologies Inc 20251120 0 27.3 27.38 26.12 26.6 2795600 26.6 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20251120 0 68.9 69.09 66.71 66.93 12917312 66.93 down down correct
688123.SHG Giantec Semiconductor Corporation 20251120 0 140.3 141.48 135 135.71 5114149 135.71 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20251120 0 22.19 22.28 21.45 21.45 20994478 21.45 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20251120 0 29.79 29.88 28.83 28.9 1874102 28.9 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20251120 0 28.85 29.16 27.91 28.12 4754071 28.12 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20251120 0 33.74 33.9 33.24 33.31 1495588 33.31 down down correct
688158.SHG UCloud Technology Co Ltd 20251120 0 23.34 24.13 22.77 23.43 13480951 23.43 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20251120 0 49.6 51.35 48.56 50.78 4375323 50.78 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20251120 0 20.79 20.95 20.35 20.42 4268978 20.42 down down correct
688166.SHG BrightGene Bio 20251120 0 50.99 51.77 50.37 50.37 5461357 50.37 down up incorrect
688168.SHG BeijingABT Networks Co.Ltd 20251120 0 88.27 88.94 84.45 84.51 2255818 84.51 down up incorrect
688169.SHG Beijing Roborock Technology Co. Ltd 20251120 0 158.89 162.2 158.56 160.73 2072354 160.73 up down incorrect
688177.SHG Bio 20251120 0 25.35 25.6 25.12 25.39 1410819 25.39 up down incorrect
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20251120 0 25.99 25.99 25.22 25.5 556084 25.5 down up incorrect
688180.SHG Shanghai Junshi Biosciences Co Ltd 20251120 0 37.09 37.36 36.7 36.82 4173067 36.82 down up incorrect
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20251120 0 34.5 34.68 33.51 33.9 4312984 33.9 down up incorrect
688185.SHG Cansino Biologics Inc 20251120 0 71 71.5 69.3 69.63 969043 69.63 down up incorrect
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20251120 0 22.5 22.66 21.98 22.08 4195274 22.08 down up incorrect
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20251120 0 135.34 135.38 131.87 132.06 975126 132.06 down up incorrect
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20251120 0 9.4 9.4 9.04 9.2 6712411 9.2 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20251120 0 57.04 57.72 54.06 54.6 1545255 54.6 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20251120 0 126.79 132.89 125.5 131.9 1729382 131.9 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20251120 0 23.99 24.5 23.43 23.52 2591629 23.52 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20251120 0 175 175.6 170.31 170.61 1141952 170.61 down down correct
688202.SHG Shanghai Medicilon Inc 20251120 0 60.79 60.79 55.6 58.15 5890290 58.15 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20251120 0 33.2 33.78 32.75 33.36 7277271 33.36 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20251120 0 22.8 23.03 22.26 22.44 2472099 22.44 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20251120 0 153.02 156 150.34 152 1148201 152 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20251120 0 72.5 72.68 65.7 66.33 12479873 66.33 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20251120 0 1361.01 1365.58 1320 1322.3 3887485 1322.3 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20251120 0 63.59 63.8 60.92 62.27 2162356 62.27 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20251120 0 101.1 103.49 100.22 102.8 1591134 102.8 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20251120 0 60.71 61.03 58.9 59 1554532 59 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20251120 0 16.69 16.79 16.5 16.53 1658360 16.53 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20251120 0 77.78 78.63 77.4 77.8 1207688 77.8 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20251120 0 27.87 28.66 26.85 27.37 3084918 27.37 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20251120 0 26.68 26.88 26.08 26.2 2240988 26.2 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20251120 0 18.25 18.56 17.84 17.84 6759720 17.84 down down correct
688300.SHG Novoray Corporation 20251120 0 55 56.18 54.6 55.4 4217447 55.4 up up correct
688309.SHG Niutech Environment Technology Corp 20251120 0 25.52 25.83 24.77 24.99 1377012 24.99 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20251120 0 15.92 16.21 15.77 15.94 1690044 15.94 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20251120 0 31.87 32.15 31.34 31.53 1406129 31.53 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20251120 0 29.08 30.26 28.51 29.64 3051008 29.64 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20251120 0 133.7 133.98 126.38 126.78 2716903 126.78 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20251120 0 27.85 28.13 27.06 27.55 9702312 27.55 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20251120 0 71.88 74.8 71.82 73.5 6860942 73.5 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20251120 0 66.29 66.49 64.68 65.62 3840399 65.62 down down correct
688338.SHG Beijing Succeeder Technology Inc 20251120 0 26.97 27.06 26.57 26.74 647513 26.74 down down correct
688357.SHG Luoyang Jianlong Micro 20251120 0 36 36 34.89 35.25 985382 35.25 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20251120 0 33.2 33.32 31.8 31.97 1143801 31.97 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20251120 0 19 19.2 18.68 18.9 3242048 18.9 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20251120 0 50.42 50.75 49.7 49.77 2021186 49.77 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20251120 0 17.1 17.15 16.01 16.35 39316786 16.35 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20251120 0 50.24 50.51 49.86 50.06 567323 50.06 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20251120 0 93 95 92.78 93.37 1001068 93.37 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20251120 0 24.85 24.85 23.72 23.92 3681424 23.92 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20251120 0 37.68 39.38 37.02 37.27 1512484 37.27 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20251120 0 37.5 38.55 35.61 35.8 15007341 35.8 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20251120 0 13.87 13.9 13.72 13.75 2229614 13.75 down down correct
688396.SHG China Resources Microelectronics Limited 20251120 0 47.5 47.62 46.91 46.91 4777676 46.91 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20251120 0 18.56 18.87 18.4 18.51 1150742 18.51 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20251120 0 63.11 64.97 62.61 63.59 1929269 63.59 up up correct
688418.SHG Genew Technologies Co Ltd 20251120 0 28.14 28.27 27.52 28.14 2725559 28.14
688466.SHG GreenTech Environmental Co. Ltd 20251120 0 21.1 21.1 19.58 19.62 1078017 19.62 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20251120 0 14.54 14.62 13.57 13.6 7938523 13.6 down down correct
688500.SHG HCR Co Ltd 20251120 0 67.8 69.11 66.42 66.59 989399 66.59 down up incorrect
688516.SHG Wuxi Autowell Technology Co.Ltd 20251120 0 41.13 41.48 39.62 39.8 3884498 39.8 down up incorrect
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20251120 0 11.53 11.85 11.36 11.57 2111598 11.57 up down incorrect
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20251120 0 29.31 29.67 29.24 29.35 804594 29.35 up up correct
688579.SHG Dareway Software Co Ltd 20251120 0 11.38 11.45 11.2 11.35 3914309 11.35 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20251120 0 46 46.27 45.72 45.8 516383 45.8 down down correct
688588.SHG Linkage Software Co. LTD 20251120 0 14.76 14.89 14.28 14.31 7800404 14.31 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20251120 0 22.48 22.58 21.99 22.09 2226758 22.09 down down correct
688598.SHG KBC Corporation Ltd 20251120 0 29.75 30.2 29.02 29.21 3581897 29.21 down down correct
688599.SHG Trina Solar Co. Ltd 20251120 0 20.21 20.28 19.09 19.15 63890525 19.15 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20251120 0 22.9 23.07 22.45 22.56 1292179 22.56 down down correct
900901.SHG INESA Intelligent Tech Inc 20251120 0 0.668 0.672 0.664 0.668 561149 0.668
900902.SHG Shanghai Shibei Hi 20251120 0 0.182 0.182 0.178 0.179 974100 0.179 down down correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20251120 0 0.2 0.2 0.198 0.199 333600 0.199 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.